| Oct 21 2021 |
4236 |
408.59 |
| Oct 14 2021 |
4286 |
408.59 |
| Oct 07 2021 |
3919 |
408.59 |
| Sep 30 2021 |
3884 |
408.59 |
| Sep 23 2021 |
3722 |
408.59 |
| Sep 16 2021 |
3690 |
408.59 |
| Sep 09 2021 |
3648 |
408.59 |
| Sep 02 2021 |
3656 |
408.59 |
| Aug 26 2021 |
3626 |
408.59 |
| Aug 19 2021 |
3627 |
408.59 |
| Aug 12 2021 |
3625 |
408.59 |
| Aug 05 2021 |
3687 |
408.59 |
| Jul 29 2021 |
3708 |
408.59 |
| Jun 03 2021 |
3780 |
408.59 |
| Oct 23 2020 |
7610 |
408.59 |
| Oct 16 2020 |
7967 |
408.59 |
| Oct 09 2020 |
8319 |
408.59 |
| Oct 02 2020 |
8609 |
408.59 |
| Sep 25 2020 |
8769 |
408.59 |
| Sep 18 2020 |
9008 |
408.59 |
| Sep 11 2020 |
9142 |
408.59 |
| Sep 04 2020 |
9279 |
408.59 |
| Aug 28 2020 |
9343 |
408.59 |
| Aug 21 2020 |
9378 |
408.59 |
| Aug 14 2020 |
9388 |
408.59 |
| Aug 07 2020 |
9477 |
408.59 |
| Jul 31 2020 |
9513 |
408.59 |
| Jul 24 2020 |
9513 |
408.59 |
| Jul 17 2020 |
9527 |
408.59 |
| Jul 10 2020 |
9556 |
408.59 |
| Jul 03 2020 |
9590 |
408.59 |
| Jun 26 2020 |
9590 |
408.59 |
| Jun 19 2020 |
9590 |
408.59 |
| Jun 12 2020 |
9594 |
408.59 |
| Jun 05 2020 |
9610 |
408.59 |
| May 29 2020 |
9626 |
408.59 |
| May 22 2020 |
9658 |
408.59 |
| May 15 2020 |
9658 |
408.59 |
| May 08 2020 |
9662 |
408.59 |
| May 01 2020 |
9666 |
408.59 |
| Apr 24 2020 |
9694 |
408.59 |
| Apr 17 2020 |
9694 |
408.59 |
| Apr 10 2020 |
9694 |
408.59 |
| Apr 03 2020 |
9694 |
408.59 |
| Mar 27 2020 |
9694 |
408.59 |
| Mar 20 2020 |
9703 |
408.59 |
| Mar 13 2020 |
9703 |
408.59 |
| Mar 06 2020 |
9703 |
408.59 |
| Feb 28 2020 |
9694 |
408.59 |
| Feb 21 2020 |
9731 |
408.59 |
| Feb 14 2020 |
9736 |
408.59 |
| Feb 07 2020 |
9744 |
408.59 |
| Jan 31 2020 |
9768 |
408.59 |
| Jan 24 2020 |
9454 |
408.59 |
| Jan 17 2020 |
9483 |
408.59 |
| Jan 10 2020 |
10008 |
408.59 |
| Jan 03 2020 |
9930 |
408.59 |
| Dec 27 2019 |
9928 |
408.59 |
| Dec 20 2019 |
9944 |
408.59 |
| Dec 13 2019 |
9988 |
408.59 |
| Dec 06 2019 |
9829 |
408.59 |
| Nov 29 2019 |
10007 |
408.59 |
| Nov 22 2019 |
10047 |
408.59 |
| Nov 15 2019 |
10126 |
408.59 |
| Nov 08 2019 |
10228 |
408.59 |
| Nov 01 2019 |
10240 |
408.59 |
| Nov 17 2015 |
6240 |
372.63 |
| Nov 10 2015 |
6183 |
372.63 |
| Nov 03 2015 |
6217 |
372.63 |
| Oct 27 2015 |
6222 |
372.63 |
| Oct 20 2015 |
6159 |
372.63 |
| Oct 13 2015 |
5915 |
372.63 |
| Oct 06 2015 |
5951 |
372.63 |
| Sep 29 2015 |
6017 |
372.63 |
| Sep 22 2015 |
9656 |
372.63 |
| Sep 15 2015 |
13270 |
372.63 |
| Sep 14 2015 |
5895 |
372.63 |
| Sep 07 2015 |
5898 |
372.63 |
| Aug 31 2015 |
5875 |
372.63 |
| Aug 24 2015 |
5838 |
372.63 |
| Aug 17 2015 |
5842 |
372.63 |
| Aug 10 2015 |
5852 |
372.63 |
| Aug 03 2015 |
5852 |
372.63 |
| Jul 27 2015 |
5852 |
372.63 |
| Jul 20 2015 |
5852 |
372.63 |
| Jul 13 2015 |
5852 |
372.63 |
| Jul 06 2015 |
5852 |
372.63 |
| Jun 29 2015 |
5852 |
372.63 |
| Jun 22 2015 |
5852 |
372.63 |
| Jun 15 2015 |
5852 |
372.63 |
| Jun 08 2015 |
5905 |
372.63 |
| Jun 01 2015 |
5905 |
372.63 |
| May 25 2015 |
5905 |
372.63 |
| May 18 2015 |
5905 |
372.63 |
| May 11 2015 |
5905 |
372.63 |
| May 04 2015 |
5905 |
372.63 |
| Apr 27 2015 |
5903 |
372.63 |
| Apr 20 2015 |
5896 |
372.63 |
| Apr 13 2015 |
5895 |
372.63 |
| Apr 06 2015 |
5898 |
372.63 |
| Mar 30 2015 |
5898 |
372.63 |
| Mar 23 2015 |
5907 |
372.63 |
| Mar 16 2015 |
5903 |
372.63 |
| Mar 09 2015 |
5903 |
372.63 |
| Mar 02 2015 |
5898 |
372.63 |
| Feb 23 2015 |
5845 |
372.63 |
| Feb 16 2015 |
5847 |
372.63 |
| Feb 09 2015 |
5854 |
372.63 |
| Feb 02 2015 |
5859 |
372.63 |
| Jan 26 2015 |
5863 |
372.63 |
| Jan 19 2015 |
5852 |
372.63 |
| Jan 12 2015 |
5758 |
372.63 |
| Jan 05 2015 |
5938 |
372.63 |
| Dec 29 2014 |
5922 |
372.63 |
| Dec 22 2014 |
5951 |
372.63 |
| Dec 15 2014 |
5828 |
372.63 |
| Dec 08 2014 |
5874 |
372.63 |
| Dec 01 2014 |
5909 |
372.63 |
