| Nov 24 2015 |
12290 |
437.43 |
| Nov 17 2015 |
13041 |
447.46 |
| Nov 10 2015 |
13005 |
447.46 |
| Nov 03 2015 |
13014 |
447.46 |
| Oct 27 2015 |
13000 |
447.46 |
| Oct 20 2015 |
12893 |
447.46 |
| Oct 13 2015 |
12425 |
447.46 |
| Oct 06 2015 |
12424 |
447.46 |
| Sep 29 2015 |
12520 |
447.46 |
| Sep 22 2015 |
9335 |
447.46 |
| Sep 15 2015 |
14905 |
447.46 |
| Sep 14 2015 |
12543 |
451.6 |
| Sep 07 2015 |
12544 |
451.6 |
| Aug 31 2015 |
12518 |
451.6 |
| Aug 24 2015 |
12444 |
451.6 |
| Aug 17 2015 |
12465 |
451.6 |
| Aug 10 2015 |
12481 |
451.6 |
| Aug 03 2015 |
12481 |
451.6 |
| Jul 27 2015 |
12481 |
451.6 |
| Jul 20 2015 |
12480 |
451.6 |
| Jul 13 2015 |
12480 |
451.6 |
| Jul 06 2015 |
12480 |
451.6 |
| Jun 29 2015 |
12480 |
451.6 |
| Jun 22 2015 |
12480 |
451.6 |
| Jun 15 2015 |
12480 |
451.6 |
| Jun 08 2015 |
12569 |
451.6 |
| Jun 01 2015 |
12569 |
451.6 |
| May 25 2015 |
12569 |
451.6 |
| May 18 2015 |
12569 |
451.6 |
| May 11 2015 |
12569 |
451.6 |
| May 04 2015 |
12569 |
451.6 |
| Apr 27 2015 |
12556 |
451.6 |
| Apr 20 2015 |
12546 |
451.6 |
| Apr 13 2015 |
12546 |
451.6 |
| Apr 06 2015 |
12567 |
451.6 |
| Mar 30 2015 |
12567 |
451.6 |
| Mar 23 2015 |
12584 |
451.6 |
| Mar 16 2015 |
12577 |
451.6 |
| Mar 09 2015 |
12576 |
451.6 |
| Mar 02 2015 |
12564 |
451.6 |
| Feb 23 2015 |
12475 |
451.6 |
| Feb 16 2015 |
12461 |
451.6 |
| Feb 09 2015 |
12471 |
451.6 |
| Feb 02 2015 |
12478 |
451.6 |
| Jan 26 2015 |
12467 |
451.6 |
| Jan 19 2015 |
12446 |
451.6 |
| Jan 12 2015 |
12335 |
451.6 |
| Jan 05 2015 |
12616 |
451.6 |
| Dec 29 2014 |
12586 |
451.6 |
| Dec 22 2014 |
12619 |
451.6 |
| Dec 15 2014 |
12395 |
451.6 |
| Dec 08 2014 |
12485 |
451.6 |
| Dec 01 2014 |
13111 |
457.49 |
