| Nov 11 2016 |
19227 |
487.72 |
| Nov 04 2016 |
14055 |
442.02 |
| Oct 28 2016 |
10881 |
413.11 |
| Oct 21 2016 |
10504 |
408.85 |
| Oct 14 2016 |
8823 |
391.96 |
| Oct 07 2016 |
8794 |
391.96 |
| Sep 30 2016 |
8756 |
391.96 |
| Sep 23 2016 |
8575 |
391.96 |
| Sep 16 2016 |
8395 |
391.96 |
| Sep 09 2016 |
8360 |
391.96 |
| Sep 02 2016 |
8328 |
391.96 |
| Aug 26 2016 |
8359 |
391.96 |
| Aug 19 2016 |
8153 |
391.96 |
| Aug 12 2016 |
8143 |
391.96 |
| Aug 05 2016 |
8157 |
391.96 |
| Jul 29 2016 |
8158 |
391.96 |
| Jul 22 2016 |
8144 |
391.96 |
| Jun 28 2016 |
8145 |
391.96 |
| Jun 21 2016 |
8171 |
391.96 |
| Jun 14 2016 |
8171 |
391.96 |
| Jun 07 2016 |
8171 |
391.96 |
| May 31 2016 |
8172 |
391.96 |
| May 24 2016 |
8172 |
391.96 |
| May 17 2016 |
8165 |
391.96 |
| May 10 2016 |
8165 |
391.96 |
| May 03 2016 |
8165 |
391.96 |
| Apr 26 2016 |
8165 |
391.96 |
| Apr 19 2016 |
8160 |
391.96 |
| Apr 12 2016 |
8180 |
391.96 |
| Apr 05 2016 |
8180 |
391.96 |
| Mar 29 2016 |
8180 |
391.96 |
| Mar 22 2016 |
8178 |
391.96 |
| Mar 15 2016 |
8176 |
391.96 |
| Mar 08 2016 |
8182 |
391.96 |
| Mar 01 2016 |
8178 |
391.96 |
| Feb 23 2016 |
8171 |
391.96 |
| Feb 16 2016 |
8135 |
391.96 |
| Feb 09 2016 |
8135 |
391.96 |
| Feb 02 2016 |
8090 |
391.96 |
| Jan 26 2016 |
8109 |
391.96 |
| Jan 19 2016 |
8117 |
391.96 |
| Jan 12 2016 |
7784 |
391.96 |
| Jan 05 2016 |
8043 |
391.96 |
| Dec 29 2015 |
8043 |
391.96 |
| Dec 22 2015 |
7953 |
391.96 |
| Dec 15 2015 |
7867 |
391.96 |
| Dec 08 2015 |
8026 |
391.96 |
| Dec 01 2015 |
8001 |
391.96 |
| Nov 24 2015 |
7943 |
391.96 |
| Nov 17 2015 |
7717 |
391.96 |
| Nov 10 2015 |
7640 |
391.96 |
| Nov 03 2015 |
8353 |
399.52 |
| Oct 27 2015 |
10763 |
425.81 |
| Oct 20 2015 |
13060 |
448.78 |
| Oct 13 2015 |
14376 |
466.05 |
| Oct 06 2015 |
14364 |
466.05 |
| Sep 29 2015 |
14447 |
466.05 |
| Sep 22 2015 |
7151 |
466.05 |
| Sep 15 2015 |
23029 |
466.05 |
| Sep 14 2015 |
13972 |
466.05 |
| Sep 07 2015 |
13968 |
466.05 |
| Aug 31 2015 |
13972 |
466.05 |
| Aug 24 2015 |
13892 |
466.05 |
| Aug 17 2015 |
13914 |
466.05 |
| Aug 10 2015 |
13927 |
466.05 |
| Aug 03 2015 |
13927 |
466.05 |
| Jul 27 2015 |
13927 |
466.05 |
| Jul 20 2015 |
13926 |
466.05 |
| Jul 13 2015 |
13926 |
466.05 |
| Jul 06 2015 |
13926 |
466.05 |
| Jun 29 2015 |
13926 |
466.05 |
| Jun 22 2015 |
13926 |
466.05 |
| Jun 15 2015 |
13926 |
466.05 |
| Jun 08 2015 |
14029 |
466.05 |
| Jun 01 2015 |
14029 |
466.05 |
| May 25 2015 |
14029 |
466.05 |
| May 18 2015 |
14029 |
466.05 |
| May 11 2015 |
14029 |
466.05 |
| May 04 2015 |
14029 |
466.05 |
| Apr 27 2015 |
14015 |
466.05 |
| Apr 20 2015 |
14003 |
466.05 |
| Apr 13 2015 |
14003 |
466.05 |
| Apr 06 2015 |
14026 |
466.05 |
| Mar 30 2015 |
14026 |
466.05 |
| Mar 23 2015 |
14042 |
466.05 |
| Mar 16 2015 |
14035 |
466.05 |
| Mar 09 2015 |
14034 |
466.05 |
| Mar 02 2015 |
14019 |
466.05 |
| Feb 23 2015 |
13917 |
466.05 |
| Feb 16 2015 |
13899 |
466.05 |
| Feb 09 2015 |
13910 |
466.05 |
| Feb 02 2015 |
13918 |
466.05 |
| Jan 26 2015 |
13906 |
466.05 |
| Jan 19 2015 |
13888 |
466.05 |
| Jan 12 2015 |
13788 |
466.05 |
| Jan 05 2015 |
14067 |
466.05 |
| Dec 29 2014 |
14051 |
466.05 |
| Dec 22 2014 |
14091 |
466.05 |
| Dec 15 2014 |
13837 |
466.05 |
| Dec 08 2014 |
13955 |
466.05 |
| Dec 01 2014 |
14028 |
466.05 |
