| Nov 15 2019 |
14574 |
456.85 |
| Nov 08 2019 |
14717 |
456.85 |
| Nov 01 2019 |
14781 |
456.85 |
| Oct 25 2019 |
14775 |
456.85 |
| Oct 18 2019 |
14442 |
456.85 |
| Oct 11 2019 |
14599 |
456.85 |
| Oct 04 2019 |
14695 |
456.85 |
| Sep 27 2019 |
14706 |
456.85 |
| Sep 20 2019 |
14484 |
456.85 |
| Sep 13 2019 |
14494 |
456.85 |
| Sep 06 2019 |
14174 |
456.85 |
| Aug 30 2019 |
14216 |
456.85 |
| Aug 23 2019 |
14241 |
456.85 |
| Aug 16 2019 |
14135 |
456.85 |
| Aug 09 2019 |
14135 |
456.85 |
| Aug 02 2019 |
14144 |
456.85 |
| Jul 26 2019 |
14147 |
456.85 |
| Jul 19 2019 |
14162 |
456.85 |
| Jul 12 2019 |
14195 |
456.85 |
| Jul 05 2019 |
14205 |
456.85 |
| Jun 28 2019 |
14233 |
456.85 |
| Jun 21 2019 |
14254 |
456.85 |
| Jun 14 2019 |
14249 |
456.85 |
| Jun 07 2019 |
14228 |
456.85 |
| May 31 2019 |
14253 |
456.85 |
| May 24 2019 |
14253 |
456.85 |
| May 17 2019 |
14282 |
456.85 |
| May 10 2019 |
14275 |
456.85 |
| May 03 2019 |
14289 |
456.85 |
| Apr 26 2019 |
14285 |
456.85 |
| Apr 19 2019 |
14284 |
456.85 |
| Apr 12 2019 |
14285 |
456.85 |
| Apr 05 2019 |
14285 |
456.85 |
| Mar 29 2019 |
14286 |
456.85 |
| Mar 22 2019 |
14278 |
456.85 |
| Mar 15 2019 |
14283 |
456.85 |
| Mar 08 2019 |
14209 |
456.85 |
| Mar 01 2019 |
14215 |
456.85 |
| Feb 22 2019 |
14212 |
456.85 |
| Feb 15 2019 |
14230 |
456.85 |
| Feb 08 2019 |
14217 |
456.85 |
| Feb 01 2019 |
14240 |
456.85 |
| Jan 25 2019 |
14245 |
456.85 |
| Jan 18 2019 |
13824 |
456.85 |
| Jan 11 2019 |
14394 |
456.85 |
| Jan 04 2019 |
14482 |
456.85 |
| Dec 28 2018 |
14480 |
456.85 |
| Dec 21 2018 |
14394 |
456.85 |
| Dec 14 2018 |
14465 |
456.85 |
| Dec 07 2018 |
14654 |
456.85 |
| Nov 30 2018 |
14881 |
456.85 |
| Nov 23 2018 |
15033 |
456.85 |
| Nov 09 2018 |
17453 |
476.26 |
| Nov 02 2018 |
17499 |
476.26 |
| Oct 26 2018 |
17237 |
476.26 |
| Oct 19 2018 |
17289 |
476.26 |
| Oct 12 2018 |
17162 |
476.26 |
| Oct 05 2018 |
16863 |
476.26 |
| Sep 28 2018 |
16955 |
476.26 |
| Sep 21 2018 |
16954 |
476.26 |
| Sep 14 2018 |
16747 |
476.26 |
| Sep 07 2018 |
16624 |
476.26 |
| Aug 31 2018 |
16478 |
476.26 |
| Aug 24 2018 |
16417 |
476.26 |
| Aug 17 2018 |
16400 |
476.26 |
| Aug 10 2018 |
16408 |
476.26 |
| Aug 03 2018 |
16431 |
476.26 |
| Jul 27 2018 |
16443 |
476.26 |
| Jul 20 2018 |
16460 |
476.26 |
| Jul 13 2018 |
16458 |
476.26 |
| Jul 06 2018 |
16433 |
476.26 |
| Jun 29 2018 |
16496 |
476.26 |
| Jun 22 2018 |
16496 |
476.26 |
| Jun 15 2018 |
16522 |
476.26 |
| Jun 08 2018 |
16546 |
476.26 |
| Jun 01 2018 |
16535 |
476.26 |
| May 25 2018 |
16562 |
476.26 |
| May 18 2018 |
16529 |
476.26 |
| May 11 2018 |
16558 |
476.26 |
| May 04 2018 |
16634 |
476.26 |
| Apr 27 2018 |
16627 |
476.26 |
| Apr 20 2018 |
16670 |
476.26 |
| Apr 13 2018 |
16665 |
476.26 |
| Apr 06 2018 |
16665 |
476.26 |
| Mar 30 2018 |
16663 |
476.26 |
| Mar 23 2018 |
16663 |
476.26 |
| Mar 16 2018 |
16648 |
476.26 |
| Mar 09 2018 |
16648 |
476.26 |
| Mar 02 2018 |
16654 |
476.26 |
| Feb 23 2018 |
16648 |
476.26 |
| Feb 16 2018 |
16661 |
476.26 |
| Feb 09 2018 |
16655 |
476.26 |
| Feb 02 2018 |
16668 |
476.26 |
| Jan 26 2018 |
16700 |
476.26 |
| Jan 19 2018 |
16648 |
476.26 |
| Jan 12 2018 |
16230 |
476.26 |
| Jan 05 2018 |
16462 |
476.26 |
| Dec 29 2017 |
16500 |
476.26 |
| Dec 22 2017 |
16478 |
476.26 |
| Dec 15 2017 |
16444 |
476.26 |
| Dec 08 2017 |
16785 |
476.26 |
| Dec 01 2017 |
16938 |
476.26 |
| Nov 24 2017 |
16970 |
476.26 |
| Nov 17 2017 |
17138 |
476.26 |
| Dec 01 2015 |
19066 |
499.38 |
| Nov 24 2015 |
18904 |
499.38 |
| Nov 17 2015 |
18572 |
499.38 |
| Nov 10 2015 |
18576 |
499.38 |
| Nov 03 2015 |
17248 |
486.9 |
| Oct 27 2015 |
17235 |
486.9 |
| Oct 20 2015 |
17196 |
486.9 |
| Oct 13 2015 |
16609 |
486.9 |
| Oct 06 2015 |
16585 |
486.9 |
| Sep 29 2015 |
16655 |
486.9 |
| Sep 22 2015 |
17182 |
486.9 |
| Sep 15 2015 |
25037 |
486.9 |
| Sep 14 2015 |
16063 |
486.9 |
| Sep 07 2015 |
16054 |
486.9 |
| Aug 31 2015 |
16063 |
486.9 |
| Aug 24 2015 |
15984 |
486.9 |
| Aug 17 2015 |
16007 |
486.9 |
| Aug 10 2015 |
16019 |
486.9 |
| Aug 03 2015 |
16018 |
486.9 |
| Jul 27 2015 |
16018 |
486.9 |
| Jul 20 2015 |
16017 |
486.9 |
| Jul 13 2015 |
16017 |
486.9 |
| Jul 06 2015 |
16017 |
486.9 |
| Jun 29 2015 |
16017 |
486.9 |
| Jun 22 2015 |
16017 |
486.9 |
| Jun 15 2015 |
16017 |
486.9 |
| Jun 08 2015 |
16127 |
486.9 |
| Jun 01 2015 |
16127 |
486.9 |
| May 25 2015 |
16127 |
486.9 |
| May 18 2015 |
16127 |
486.9 |
| May 11 2015 |
16127 |
486.9 |
| May 04 2015 |
16127 |
486.9 |
| Apr 27 2015 |
16109 |
486.9 |
| Apr 20 2015 |
16094 |
486.9 |
| Apr 13 2015 |
16094 |
486.9 |
| Apr 06 2015 |
16120 |
486.9 |
| Mar 30 2015 |
16120 |
486.9 |
| Mar 23 2015 |
16135 |
486.9 |
| Mar 16 2015 |
16126 |
486.9 |
| Mar 09 2015 |
16125 |
486.9 |
| Mar 02 2015 |
16115 |
486.9 |
| Feb 23 2015 |
16004 |
486.9 |
| Feb 16 2015 |
15984 |
486.9 |
| Feb 09 2015 |
15994 |
486.9 |
| Feb 02 2015 |
15997 |
486.9 |
| Jan 26 2015 |
15981 |
486.9 |
| Jan 19 2015 |
15966 |
486.9 |
| Jan 12 2015 |
15837 |
486.9 |
| Jan 05 2015 |
16128 |
486.9 |
| Dec 29 2014 |
16121 |
486.9 |
| Dec 22 2014 |
16169 |
486.9 |
| Dec 15 2014 |
14685 |
474.42 |
| Dec 08 2014 |
14821 |
474.42 |
| Dec 01 2014 |
14887 |
474.42 |
