| Oct 20 2017 |
35174 |
696.44 |
| Oct 13 2017 |
34814 |
696.44 |
| Oct 06 2017 |
34545 |
696.44 |
| Sep 29 2017 |
34570 |
696.44 |
| Sep 22 2017 |
34431 |
696.44 |
| Sep 15 2017 |
34394 |
696.44 |
| Sep 08 2017 |
33894 |
696.44 |
| Sep 01 2017 |
33891 |
696.44 |
| Aug 25 2017 |
33864 |
696.44 |
| Aug 18 2017 |
33893 |
696.44 |
| Aug 11 2017 |
33703 |
696.44 |
| Aug 04 2017 |
33727 |
696.44 |
| Jul 28 2017 |
33724 |
696.44 |
| Jul 21 2017 |
33763 |
696.44 |
| Jul 14 2017 |
33752 |
696.44 |
| Jul 07 2017 |
33747 |
696.44 |
| Jun 30 2017 |
33762 |
696.44 |
| Jun 23 2017 |
33761 |
696.44 |
| Jun 16 2017 |
33776 |
696.44 |
| Jun 09 2017 |
33742 |
696.44 |
| Jun 02 2017 |
33739 |
696.44 |
| May 26 2017 |
33495 |
696.44 |
| May 19 2017 |
33540 |
696.44 |
| May 12 2017 |
33477 |
696.44 |
| May 05 2017 |
33350 |
696.44 |
| Apr 28 2017 |
33298 |
696.44 |
| Apr 21 2017 |
33265 |
696.44 |
| Apr 14 2017 |
33325 |
696.44 |
| Apr 07 2017 |
33326 |
696.44 |
| Mar 31 2017 |
33325 |
696.44 |
| Mar 24 2017 |
33327 |
696.44 |
| Mar 17 2017 |
33327 |
696.44 |
| Mar 10 2017 |
33349 |
696.44 |
| Mar 03 2017 |
33349 |
696.44 |
| Feb 24 2017 |
33353 |
696.44 |
| Feb 17 2017 |
33374 |
696.44 |
| Feb 10 2017 |
33402 |
696.44 |
| Feb 03 2017 |
33400 |
696.44 |
| Jan 27 2017 |
33352 |
696.44 |
| Jan 20 2017 |
33370 |
696.44 |
| Jan 13 2017 |
33410 |
696.44 |
| Jan 06 2017 |
33780 |
696.44 |
| Dec 30 2016 |
33872 |
696.44 |
| Dec 23 2016 |
33863 |
696.44 |
| Dec 16 2016 |
33917 |
696.44 |
| Dec 09 2016 |
34186 |
696.44 |
| Dec 02 2016 |
35126 |
700.29 |
| Nov 25 2016 |
34972 |
700.29 |
| Nov 18 2016 |
35722 |
700.29 |
| Nov 11 2016 |
36439 |
700.29 |
| Nov 04 2016 |
36688 |
700.29 |
| Oct 28 2016 |
36791 |
700.29 |
| Oct 21 2016 |
37066 |
704.15 |
| Oct 14 2016 |
37218 |
704.15 |
| Oct 07 2016 |
36977 |
704.15 |
| Sep 30 2016 |
36900 |
704.15 |
| Nov 17 2015 |
31149 |
640.02 |
| Nov 10 2015 |
31262 |
640.02 |
| Nov 03 2015 |
31152 |
636.26 |
| Oct 27 2015 |
31325 |
636.26 |
| Oct 20 2015 |
31399 |
636.26 |
| Oct 13 2015 |
30683 |
636.26 |
| Oct 06 2015 |
30577 |
636.26 |
| Sep 29 2015 |
30466 |
636.26 |
| Sep 22 2015 |
20904 |
636.26 |
| Sep 15 2015 |
22064 |
636.26 |
| Sep 14 2015 |
29769 |
643.2 |
| Sep 07 2015 |
29631 |
643.2 |
| Aug 31 2015 |
29741 |
643.2 |
| Aug 24 2015 |
29638 |
643.2 |
| Aug 17 2015 |
29702 |
643.2 |
| Aug 10 2015 |
29719 |
643.2 |
| Aug 03 2015 |
29719 |
643.2 |
| Jul 27 2015 |
29719 |
643.2 |
| Jul 20 2015 |
29718 |
643.2 |
| Jul 13 2015 |
29719 |
643.2 |
| Jul 06 2015 |
29719 |
643.2 |
| Jun 29 2015 |
29719 |
643.2 |
| Jun 22 2015 |
29719 |
643.2 |
| Jun 15 2015 |
29719 |
643.2 |
| Jun 08 2015 |
29939 |
643.2 |
| Jun 01 2015 |
29939 |
643.2 |
| May 25 2015 |
29939 |
643.2 |
| May 18 2015 |
29939 |
643.2 |
| May 11 2015 |
29939 |
643.2 |
| May 04 2015 |
29939 |
643.2 |
| Apr 27 2015 |
29906 |
643.2 |
| Apr 20 2015 |
29888 |
643.2 |
| Apr 13 2015 |
29886 |
643.2 |
| Apr 06 2015 |
29931 |
643.2 |
| Mar 30 2015 |
29931 |
643.2 |
| Mar 23 2015 |
29952 |
643.2 |
| Mar 16 2015 |
29914 |
643.2 |
| Mar 09 2015 |
29912 |
643.2 |
| Mar 02 2015 |
29888 |
643.2 |
| Feb 23 2015 |
29685 |
643.2 |
| Feb 16 2015 |
29652 |
643.2 |
| Feb 09 2015 |
29662 |
643.2 |
| Feb 02 2015 |
29673 |
643.2 |
| Jan 26 2015 |
29651 |
643.2 |
| Jan 19 2015 |
29624 |
643.2 |
| Jan 12 2015 |
29474 |
643.2 |
| Jan 05 2015 |
29810 |
643.2 |
| Dec 29 2014 |
29827 |
643.2 |
| Dec 22 2014 |
29881 |
643.2 |
| Dec 15 2014 |
29459 |
643.2 |
| Dec 08 2014 |
29772 |
643.2 |
| Dec 01 2014 |
29924 |
643.2 |
