| Dec 30 2016 |
30942 |
634.59 |
| Dec 23 2016 |
30932 |
634.59 |
| Dec 16 2016 |
30983 |
634.59 |
| Dec 09 2016 |
31219 |
634.59 |
| Dec 02 2016 |
31954 |
634.59 |
| Nov 25 2016 |
31826 |
634.59 |
| Nov 18 2016 |
32463 |
634.59 |
| Nov 11 2016 |
33053 |
634.59 |
| Nov 04 2016 |
33283 |
634.59 |
| Oct 28 2016 |
33329 |
634.59 |
| Oct 21 2016 |
33457 |
634.59 |
| Oct 14 2016 |
33642 |
634.59 |
| Oct 07 2016 |
33446 |
634.59 |
| Sep 30 2016 |
33415 |
634.59 |
| Sep 23 2016 |
32858 |
634.59 |
| Sep 16 2016 |
32288 |
634.59 |
| Sep 09 2016 |
31730 |
634.59 |
| Sep 02 2016 |
31654 |
634.59 |
| Aug 26 2016 |
31697 |
634.59 |
| Aug 19 2016 |
31133 |
634.59 |
| Aug 12 2016 |
31126 |
634.59 |
| Aug 05 2016 |
31147 |
634.59 |
| Jul 29 2016 |
31149 |
634.59 |
| Jul 22 2016 |
31116 |
634.59 |
| Jun 28 2016 |
31118 |
634.59 |
| Jun 21 2016 |
31204 |
634.59 |
| Jun 14 2016 |
31204 |
634.59 |
| Jun 07 2016 |
31206 |
634.59 |
| May 31 2016 |
31213 |
634.59 |
| May 24 2016 |
31213 |
634.59 |
| May 17 2016 |
31184 |
634.59 |
| May 10 2016 |
31185 |
634.59 |
| May 03 2016 |
31191 |
634.59 |
| Apr 26 2016 |
31186 |
634.59 |
| Apr 19 2016 |
31137 |
634.59 |
| Apr 12 2016 |
31207 |
634.59 |
| Apr 05 2016 |
31207 |
634.59 |
| Mar 29 2016 |
31207 |
634.59 |
| Mar 22 2016 |
31187 |
634.59 |
| Mar 15 2016 |
31188 |
634.59 |
| Mar 08 2016 |
31212 |
634.59 |
| Mar 01 2016 |
31207 |
634.59 |
| Feb 23 2016 |
31203 |
634.59 |
| Feb 16 2016 |
31116 |
634.59 |
| Feb 09 2016 |
31116 |
634.59 |
| Feb 02 2016 |
31052 |
634.59 |
| Jan 26 2016 |
31097 |
634.59 |
| Jan 19 2016 |
31111 |
634.59 |
| Jan 12 2016 |
30683 |
634.59 |
| Jan 05 2016 |
31168 |
634.59 |
| Nov 03 2015 |
27228 |
587.98 |
| Oct 27 2015 |
27338 |
587.98 |
| Oct 20 2015 |
27329 |
587.98 |
| Oct 13 2015 |
26649 |
587.98 |
| Oct 06 2015 |
26633 |
587.98 |
| Sep 29 2015 |
26612 |
587.98 |
| Sep 22 2015 |
9404 |
587.98 |
| Sep 15 2015 |
14114 |
587.98 |
| Sep 14 2015 |
25544 |
587.98 |
| Sep 07 2015 |
25444 |
587.98 |
| Aug 31 2015 |
25505 |
587.98 |
| Aug 24 2015 |
25412 |
587.98 |
| Aug 17 2015 |
25463 |
587.98 |
| Aug 10 2015 |
25481 |
587.98 |
| Aug 03 2015 |
25481 |
587.98 |
| Jul 27 2015 |
25481 |
587.98 |
| Jul 20 2015 |
25480 |
587.98 |
| Jul 13 2015 |
25480 |
587.98 |
| Jul 06 2015 |
25480 |
587.98 |
| Jun 29 2015 |
25480 |
587.98 |
| Jun 22 2015 |
25480 |
587.98 |
| Jun 15 2015 |
25480 |
587.98 |
| Jun 08 2015 |
25665 |
587.98 |
| Jun 01 2015 |
25665 |
587.98 |
| May 25 2015 |
25665 |
587.98 |
| May 18 2015 |
25665 |
587.98 |
| May 11 2015 |
25665 |
587.98 |
| May 04 2015 |
25665 |
587.98 |
| Apr 27 2015 |
25637 |
587.98 |
| Apr 20 2015 |
25620 |
587.98 |
| Apr 13 2015 |
25619 |
587.98 |
| Apr 06 2015 |
25657 |
587.98 |
| Mar 30 2015 |
25657 |
587.98 |
| Mar 23 2015 |
25679 |
587.98 |
| Mar 16 2015 |
25654 |
587.98 |
| Mar 09 2015 |
25653 |
587.98 |
| Mar 02 2015 |
25634 |
587.98 |
| Feb 23 2015 |
25458 |
587.98 |
| Feb 16 2015 |
25431 |
587.98 |
| Feb 09 2015 |
25441 |
587.98 |
| Feb 02 2015 |
25449 |
587.98 |
| Jan 26 2015 |
25432 |
587.98 |
| Jan 19 2015 |
25406 |
587.98 |
| Jan 12 2015 |
25261 |
587.98 |
| Jan 05 2015 |
25578 |
587.98 |
| Dec 29 2014 |
25591 |
587.98 |
| Dec 22 2014 |
25643 |
587.98 |
| Dec 15 2014 |
25271 |
587.98 |
| Dec 08 2014 |
25557 |
587.98 |
| Dec 01 2014 |
25722 |
587.98 |
