Jan 12 2016 |
31870 |
652.75 |
Jan 05 2016 |
32363 |
652.75 |
Dec 29 2015 |
32405 |
652.75 |
Dec 22 2015 |
32176 |
652.75 |
Dec 15 2015 |
32032 |
652.75 |
Dec 08 2015 |
32411 |
652.75 |
Dec 01 2015 |
32450 |
650.78 |
Nov 24 2015 |
32180 |
650.78 |
Nov 17 2015 |
27529 |
593.51 |
Nov 10 2015 |
27564 |
593.51 |
Nov 03 2015 |
27676 |
593.51 |
Oct 27 2015 |
27800 |
593.51 |
Oct 20 2015 |
27796 |
593.51 |
Oct 13 2015 |
27120 |
593.51 |
Oct 06 2015 |
27104 |
593.51 |
Sep 29 2015 |
27063 |
593.51 |
Sep 22 2015 |
47 |
593.51 |
Sep 15 2015 |
631 |
593.51 |
Sep 14 2015 |
25994 |
593.51 |
Sep 07 2015 |
25888 |
593.51 |
Aug 31 2015 |
25978 |
593.51 |
Aug 24 2015 |
25879 |
593.51 |
Aug 17 2015 |
25928 |
593.51 |
Aug 10 2015 |
25947 |
593.51 |
Aug 03 2015 |
25947 |
593.51 |
Jul 27 2015 |
25947 |
593.51 |
Jul 20 2015 |
25946 |
593.51 |
Jul 13 2015 |
25947 |
593.51 |
Jul 06 2015 |
25947 |
593.51 |
Jun 29 2015 |
25947 |
593.51 |
Jun 22 2015 |
25947 |
593.51 |
Jun 15 2015 |
25947 |
593.51 |
Jun 08 2015 |
26135 |
593.51 |
Jun 01 2015 |
26135 |
593.51 |
May 25 2015 |
26135 |
593.51 |
May 18 2015 |
26135 |
593.51 |
May 11 2015 |
26135 |
593.51 |
May 04 2015 |
26135 |
593.51 |
Apr 27 2015 |
26106 |
593.51 |
Apr 20 2015 |
26089 |
593.51 |
Apr 13 2015 |
26088 |
593.51 |
Apr 06 2015 |
26128 |
593.51 |
Mar 30 2015 |
26128 |
593.51 |
Mar 23 2015 |
26150 |
593.51 |
Mar 16 2015 |
26123 |
593.51 |
Mar 09 2015 |
26122 |
593.51 |
Mar 02 2015 |
26102 |
593.51 |
Feb 23 2015 |
25923 |
593.51 |
Feb 16 2015 |
25893 |
593.51 |
Feb 09 2015 |
25903 |
593.51 |
Feb 02 2015 |
25911 |
593.51 |
Jan 26 2015 |
25893 |
593.51 |
Jan 19 2015 |
23401 |
563.89 |
Jan 12 2015 |
23250 |
563.89 |
Jan 05 2015 |
23569 |
563.89 |
Dec 29 2014 |
23575 |
563.89 |
Dec 22 2014 |
23621 |
563.89 |
Dec 15 2014 |
23288 |
563.89 |
Dec 08 2014 |
23546 |
563.89 |
Dec 01 2014 |
15353 |
478.98 |