| Dec 08 2017 |
14382 |
453.46 |
| Dec 01 2017 |
14506 |
453.46 |
| Nov 24 2017 |
14514 |
453.46 |
| Nov 17 2017 |
14617 |
453.46 |
| Nov 10 2017 |
15066 |
453.46 |
| Nov 03 2017 |
19223 |
491.35 |
| Oct 27 2017 |
19240 |
491.35 |
| Oct 20 2017 |
19248 |
491.35 |
| Oct 13 2017 |
18979 |
491.35 |
| Oct 06 2017 |
18799 |
491.35 |
| Sep 29 2017 |
18303 |
487.01 |
| Sep 22 2017 |
18229 |
487.01 |
| Sep 15 2017 |
18251 |
487.01 |
| Sep 08 2017 |
18064 |
487.01 |
| Sep 01 2017 |
18089 |
487.01 |
| Aug 25 2017 |
18096 |
487.01 |
| Aug 18 2017 |
18130 |
487.01 |
| Aug 11 2017 |
18038 |
487.01 |
| Aug 04 2017 |
18066 |
487.01 |
| Jul 28 2017 |
18063 |
487.01 |
| Jul 21 2017 |
18085 |
487.01 |
| Jul 14 2017 |
18085 |
487.01 |
| Jul 07 2017 |
18080 |
487.01 |
| Jun 30 2017 |
18090 |
487.01 |
| Jun 23 2017 |
18089 |
487.01 |
| Jun 16 2017 |
18084 |
487.01 |
| Jun 09 2017 |
18058 |
487.01 |
| Jun 02 2017 |
18060 |
487.01 |
| May 26 2017 |
17891 |
487.01 |
| May 19 2017 |
17912 |
487.01 |
| May 12 2017 |
17851 |
487.01 |
| May 05 2017 |
17794 |
487.01 |
| Apr 28 2017 |
17763 |
487.01 |
| Apr 21 2017 |
17736 |
487.01 |
| Apr 14 2017 |
17763 |
487.01 |
| Apr 07 2017 |
17764 |
487.01 |
| Mar 31 2017 |
17764 |
487.01 |
| Mar 24 2017 |
17765 |
487.01 |
| Mar 17 2017 |
17754 |
487.01 |
| Mar 10 2017 |
17771 |
487.01 |
| Mar 03 2017 |
17771 |
487.01 |
| Feb 24 2017 |
17773 |
487.01 |
| Feb 17 2017 |
17788 |
487.01 |
| Feb 10 2017 |
17812 |
487.01 |
| Feb 03 2017 |
17802 |
487.01 |
| Jan 27 2017 |
15390 |
463.73 |
| Jan 20 2017 |
15415 |
463.73 |
| Jan 13 2017 |
15431 |
463.73 |
| Jan 06 2017 |
15652 |
463.73 |
| Dec 30 2016 |
15733 |
463.73 |
| Dec 23 2016 |
15734 |
463.73 |
| Dec 16 2016 |
15766 |
463.73 |
| Dec 09 2016 |
16965 |
473.99 |
| Dec 02 2016 |
17329 |
473.99 |
| Nov 25 2016 |
17237 |
473.99 |
| Nov 18 2016 |
17485 |
473.99 |
| Nov 11 2016 |
17708 |
473.99 |
| Nov 04 2016 |
17701 |
473.99 |
| Oct 28 2016 |
17641 |
473.99 |
| Nov 17 2015 |
17801 |
492.27 |
| Nov 10 2015 |
17775 |
492.27 |
| Nov 03 2015 |
17796 |
492.27 |
| Oct 27 2015 |
17824 |
492.27 |
| Oct 20 2015 |
17797 |
492.27 |
| Oct 13 2015 |
17181 |
492.27 |
| Oct 06 2015 |
17161 |
492.27 |
| Sep 29 2015 |
17246 |
492.27 |
| Sep 22 2015 |
21314 |
492.27 |
| Sep 15 2015 |
8128 |
492.27 |
| Sep 14 2015 |
20368 |
529.93 |
| Sep 07 2015 |
20329 |
529.93 |
| Aug 31 2015 |
20363 |
529.93 |
| Aug 24 2015 |
20276 |
529.93 |
| Aug 17 2015 |
20308 |
529.93 |
| Aug 10 2015 |
20321 |
529.93 |
| Aug 03 2015 |
20320 |
529.93 |
| Jul 27 2015 |
20320 |
529.93 |
| Jul 20 2015 |
20319 |
529.93 |
| Jul 13 2015 |
20319 |
529.93 |
| Jul 06 2015 |
20319 |
529.93 |
| Jun 29 2015 |
20319 |
529.93 |
| Jun 22 2015 |
20319 |
529.93 |
| Jun 15 2015 |
20319 |
529.93 |
| Jun 08 2015 |
20460 |
529.93 |
| Jun 01 2015 |
20460 |
529.93 |
| May 25 2015 |
20460 |
529.93 |
| May 18 2015 |
20460 |
529.93 |
| May 11 2015 |
20460 |
529.93 |
| May 04 2015 |
20460 |
529.93 |
| Apr 27 2015 |
20439 |
529.93 |
| Apr 20 2015 |
20425 |
529.93 |
| Apr 13 2015 |
20424 |
529.93 |
| Apr 06 2015 |
20458 |
529.93 |
| Mar 30 2015 |
20458 |
529.93 |
| Mar 23 2015 |
20478 |
529.93 |
| Mar 16 2015 |
20466 |
529.93 |
| Mar 09 2015 |
20465 |
529.93 |
| Mar 02 2015 |
20451 |
529.93 |
| Feb 23 2015 |
20311 |
529.93 |
| Feb 16 2015 |
20284 |
529.93 |
| Feb 09 2015 |
20294 |
529.93 |
| Feb 02 2015 |
20303 |
529.93 |
| Jan 26 2015 |
20293 |
529.93 |
| Jan 19 2015 |
20274 |
529.93 |
| Jan 12 2015 |
20140 |
529.93 |
| Jan 05 2015 |
20440 |
529.93 |
| Dec 29 2014 |
20448 |
529.93 |
| Dec 22 2014 |
20491 |
529.93 |
| Dec 15 2014 |
20191 |
529.93 |
| Dec 08 2014 |
20370 |
529.93 |
| Dec 01 2014 |
20522 |
529.93 |
