| Nov 17 2017 |
30990 |
635.8 |
| Nov 10 2017 |
31853 |
635.8 |
| Nov 03 2017 |
32041 |
635.8 |
| Oct 27 2017 |
32286 |
635.8 |
| Oct 20 2017 |
32261 |
635.8 |
| Oct 13 2017 |
31935 |
635.8 |
| Oct 06 2017 |
31619 |
635.8 |
| Sep 29 2017 |
31621 |
635.8 |
| Sep 22 2017 |
31455 |
635.8 |
| Sep 15 2017 |
31416 |
635.8 |
| Sep 08 2017 |
30975 |
635.8 |
| Sep 01 2017 |
31006 |
635.8 |
| Aug 25 2017 |
30981 |
635.8 |
| Aug 18 2017 |
31009 |
635.8 |
| Aug 11 2017 |
30842 |
635.8 |
| Aug 04 2017 |
30871 |
635.8 |
| Jul 28 2017 |
30868 |
635.8 |
| Jul 21 2017 |
30903 |
635.8 |
| Jul 14 2017 |
30897 |
635.8 |
| Jul 07 2017 |
30890 |
635.8 |
| Jun 30 2017 |
30899 |
635.8 |
| Jun 23 2017 |
30898 |
635.8 |
| Jun 16 2017 |
30910 |
635.8 |
| Jun 09 2017 |
30879 |
635.8 |
| Jun 02 2017 |
30885 |
635.8 |
| May 26 2017 |
30654 |
635.8 |
| May 19 2017 |
30699 |
635.8 |
| May 12 2017 |
30636 |
635.8 |
| May 05 2017 |
30512 |
635.8 |
| Apr 28 2017 |
30467 |
635.8 |
| Apr 21 2017 |
30436 |
635.8 |
| Apr 14 2017 |
30490 |
635.8 |
| Apr 07 2017 |
30491 |
635.8 |
| Mar 31 2017 |
30490 |
635.8 |
| Mar 24 2017 |
30492 |
635.8 |
| Mar 17 2017 |
30487 |
635.8 |
| Mar 10 2017 |
30506 |
635.8 |
| Mar 03 2017 |
30506 |
635.8 |
| Feb 24 2017 |
30510 |
635.8 |
| Feb 17 2017 |
30530 |
635.8 |
| Feb 10 2017 |
30557 |
635.8 |
| Feb 03 2017 |
30553 |
635.8 |
| Jan 27 2017 |
30511 |
635.8 |
| Jan 20 2017 |
30526 |
635.8 |
| Jan 13 2017 |
30569 |
635.8 |
| Jan 06 2017 |
30928 |
635.8 |
| Dec 30 2016 |
31024 |
635.8 |
| Dec 23 2016 |
31014 |
635.8 |
| Dec 16 2016 |
31065 |
635.8 |
| Dec 09 2016 |
31305 |
635.8 |
| Dec 02 2016 |
32046 |
635.8 |
| Nov 25 2016 |
31915 |
635.8 |
| Nov 17 2015 |
32730 |
668.79 |
| Nov 10 2015 |
32872 |
668.79 |
| Nov 03 2015 |
33037 |
668.79 |
| Oct 27 2015 |
33194 |
668.79 |
| Oct 20 2015 |
33255 |
668.79 |
| Oct 13 2015 |
32630 |
668.79 |
| Oct 06 2015 |
32546 |
668.79 |
| Sep 29 2015 |
32351 |
668.79 |
| Sep 22 2015 |
20580 |
668.79 |
| Sep 15 2015 |
25503 |
668.79 |
| Sep 14 2015 |
31041 |
668.79 |
| Sep 07 2015 |
30898 |
668.79 |
| Aug 31 2015 |
31023 |
668.79 |
| Aug 24 2015 |
30913 |
668.79 |
| Aug 17 2015 |
30977 |
668.79 |
| Aug 10 2015 |
30995 |
668.79 |
| Aug 03 2015 |
30994 |
668.79 |
| Jul 27 2015 |
30994 |
668.79 |
| Jul 20 2015 |
30993 |
668.79 |
| Jul 13 2015 |
30994 |
668.79 |
| Jul 06 2015 |
30994 |
668.79 |
| Jun 29 2015 |
30994 |
668.79 |
| Jun 22 2015 |
30994 |
668.79 |
| Jun 15 2015 |
30994 |
668.79 |
| Jun 08 2015 |
31219 |
668.79 |
| Jun 01 2015 |
31219 |
668.79 |
| May 25 2015 |
31219 |
668.79 |
| May 18 2015 |
31219 |
668.79 |
| May 11 2015 |
31219 |
668.79 |
| May 04 2015 |
31219 |
668.79 |
| Apr 27 2015 |
31185 |
668.79 |
| Apr 20 2015 |
31167 |
668.79 |
| Apr 13 2015 |
31165 |
668.79 |
| Apr 06 2015 |
31212 |
668.79 |
| Mar 30 2015 |
31212 |
668.79 |
| Mar 23 2015 |
31234 |
668.79 |
| Mar 16 2015 |
31192 |
668.79 |
| Mar 09 2015 |
31190 |
668.79 |
| Mar 02 2015 |
31165 |
668.79 |
| Feb 23 2015 |
30961 |
668.79 |
| Feb 16 2015 |
30928 |
668.79 |
| Feb 09 2015 |
30938 |
668.79 |
| Feb 02 2015 |
30949 |
668.79 |
| Jan 26 2015 |
30927 |
668.79 |
| Jan 19 2015 |
30897 |
668.79 |
| Jan 12 2015 |
30756 |
668.79 |
| Jan 05 2015 |
31086 |
668.79 |
| Dec 29 2014 |
31110 |
668.79 |
| Dec 22 2014 |
31156 |
668.79 |
| Dec 15 2014 |
30723 |
668.79 |
| Dec 08 2014 |
31063 |
668.79 |
| Dec 01 2014 |
31215 |
668.79 |
