| Nov 11 2016 |
24014 |
532.85 |
| Nov 04 2016 |
24124 |
532.85 |
| Oct 28 2016 |
24133 |
532.85 |
| Oct 21 2016 |
24333 |
534.19 |
| Oct 14 2016 |
24385 |
534.19 |
| Oct 07 2016 |
24230 |
534.19 |
| Sep 30 2016 |
24177 |
534.19 |
| Sep 23 2016 |
24912 |
546.2 |
| Sep 16 2016 |
24461 |
546.2 |
| Sep 09 2016 |
24135 |
546.2 |
| Sep 02 2016 |
24052 |
546.2 |
| Aug 26 2016 |
24082 |
546.2 |
| Aug 19 2016 |
23623 |
546.2 |
| Aug 12 2016 |
23611 |
546.2 |
| Aug 05 2016 |
23632 |
546.2 |
| Jul 29 2016 |
23634 |
546.2 |
| Jul 22 2016 |
23606 |
546.2 |
| Jun 28 2016 |
23608 |
546.2 |
| Jun 21 2016 |
23677 |
546.2 |
| Jun 14 2016 |
23677 |
546.2 |
| Jun 07 2016 |
23679 |
546.2 |
| May 31 2016 |
23687 |
546.2 |
| May 24 2016 |
23687 |
546.2 |
| May 17 2016 |
23664 |
546.2 |
| May 10 2016 |
23665 |
546.2 |
| May 03 2016 |
23671 |
546.2 |
| Apr 26 2016 |
23666 |
546.2 |
| Apr 19 2016 |
23631 |
546.2 |
| Apr 12 2016 |
23685 |
546.2 |
| Apr 05 2016 |
23685 |
546.2 |
| Mar 29 2016 |
23685 |
546.2 |
| Mar 22 2016 |
23667 |
546.2 |
| Mar 15 2016 |
23666 |
546.2 |
| Mar 08 2016 |
23687 |
546.2 |
| Mar 01 2016 |
23683 |
546.2 |
| Feb 23 2016 |
23680 |
546.2 |
| Feb 16 2016 |
23605 |
546.2 |
| Feb 09 2016 |
23605 |
546.2 |
| Feb 02 2016 |
23544 |
546.2 |
| Jan 26 2016 |
23589 |
546.2 |
| Jan 19 2016 |
23601 |
546.2 |
| Jan 12 2016 |
23161 |
546.2 |
| Jan 05 2016 |
23599 |
546.2 |
| Dec 29 2015 |
23633 |
546.2 |
| Dec 22 2015 |
23447 |
546.2 |
| Dec 15 2015 |
23338 |
546.2 |
| Dec 08 2015 |
23685 |
546.2 |
| Dec 01 2015 |
23776 |
546.2 |
| Nov 24 2015 |
23573 |
546.2 |
| Nov 17 2015 |
23384 |
547.67 |
| Nov 10 2015 |
24564 |
559.38 |
| Nov 03 2015 |
24628 |
559.38 |
| Oct 27 2015 |
24720 |
559.38 |
| Oct 20 2015 |
26905 |
583.23 |
| Oct 13 2015 |
25222 |
572.2 |
| Oct 06 2015 |
25255 |
572.2 |
| Sep 29 2015 |
25201 |
572.2 |
| Sep 22 2015 |
32047 |
572.2 |
| Sep 15 2015 |
9942 |
572.2 |
| Sep 14 2015 |
24221 |
572.2 |
| Sep 07 2015 |
24142 |
572.2 |
| Aug 31 2015 |
24190 |
572.2 |
| Aug 24 2015 |
24102 |
572.2 |
| Aug 17 2015 |
24146 |
572.2 |
| Aug 10 2015 |
24161 |
572.2 |
| Aug 03 2015 |
24160 |
572.2 |
| Jul 27 2015 |
24160 |
572.2 |
| Jul 20 2015 |
24159 |
572.2 |
| Jul 13 2015 |
24159 |
572.2 |
| Jul 06 2015 |
24159 |
572.2 |
| Jun 29 2015 |
24159 |
572.2 |
| Jun 22 2015 |
24159 |
572.2 |
| Jun 15 2015 |
24159 |
572.2 |
| Jun 08 2015 |
24333 |
572.2 |
| Jun 01 2015 |
24333 |
572.2 |
| May 25 2015 |
24333 |
572.2 |
| May 18 2015 |
24333 |
572.2 |
| May 11 2015 |
24333 |
572.2 |
| May 04 2015 |
24333 |
572.2 |
| Apr 27 2015 |
24304 |
572.2 |
| Apr 20 2015 |
24288 |
572.2 |
| Apr 13 2015 |
24287 |
572.2 |
| Apr 06 2015 |
24327 |
572.2 |
| Mar 30 2015 |
24327 |
572.2 |
| Mar 23 2015 |
24347 |
572.2 |
| Mar 16 2015 |
24324 |
572.2 |
| Mar 09 2015 |
24323 |
572.2 |
| Mar 02 2015 |
24313 |
572.2 |
| Feb 23 2015 |
24146 |
572.2 |
| Feb 16 2015 |
24116 |
572.2 |
| Feb 09 2015 |
24126 |
572.2 |
| Feb 02 2015 |
24133 |
572.2 |
| Jan 26 2015 |
24115 |
572.2 |
| Jan 19 2015 |
24089 |
572.2 |
| Jan 12 2015 |
23943 |
572.2 |
| Jan 05 2015 |
24271 |
572.2 |
| Dec 29 2014 |
24286 |
572.2 |
| Dec 22 2014 |
24334 |
572.2 |
| Dec 15 2014 |
23977 |
572.2 |
| Dec 08 2014 |
24245 |
572.2 |
| Dec 01 2014 |
24405 |
572.2 |
