| Oct 21 2016 |
34453 |
648.46 |
| Oct 14 2016 |
34613 |
648.46 |
| Oct 07 2016 |
34406 |
648.46 |
| Sep 30 2016 |
34377 |
648.46 |
| Sep 23 2016 |
33812 |
648.46 |
| Sep 16 2016 |
33117 |
645.84 |
| Sep 09 2016 |
32532 |
645.84 |
| Sep 02 2016 |
32444 |
645.84 |
| Aug 26 2016 |
32484 |
645.84 |
| Aug 19 2016 |
31915 |
645.84 |
| Aug 12 2016 |
31906 |
645.84 |
| Aug 05 2016 |
31927 |
645.84 |
| Jul 29 2016 |
31929 |
645.84 |
| Jul 22 2016 |
31896 |
645.84 |
| Jun 28 2016 |
31898 |
645.84 |
| Jun 21 2016 |
31985 |
645.84 |
| Jun 14 2016 |
31985 |
645.84 |
| Jun 07 2016 |
31987 |
645.84 |
| May 31 2016 |
31994 |
645.84 |
| May 24 2016 |
31994 |
645.84 |
| May 17 2016 |
31965 |
645.84 |
| May 10 2016 |
31966 |
645.84 |
| May 03 2016 |
31972 |
645.84 |
| Apr 26 2016 |
31967 |
645.84 |
| Apr 19 2016 |
31917 |
645.84 |
| Apr 12 2016 |
31990 |
645.84 |
| Apr 05 2016 |
31990 |
645.84 |
| Mar 29 2016 |
31990 |
645.84 |
| Mar 22 2016 |
31970 |
645.84 |
| Mar 15 2016 |
31971 |
645.84 |
| Mar 08 2016 |
31995 |
645.84 |
| Mar 01 2016 |
31990 |
645.84 |
| Feb 23 2016 |
31983 |
645.84 |
| Feb 16 2016 |
31896 |
645.84 |
| Feb 09 2016 |
31896 |
645.84 |
| Feb 02 2016 |
31831 |
645.84 |
| Jan 26 2016 |
31877 |
645.84 |
| Jan 19 2016 |
31892 |
645.84 |
| Jan 12 2016 |
31464 |
645.84 |
| Jan 05 2016 |
31955 |
645.84 |
| Dec 29 2015 |
31996 |
645.84 |
| Dec 22 2015 |
31764 |
645.84 |
| Dec 15 2015 |
31627 |
645.84 |
| Dec 08 2015 |
31989 |
645.84 |
| Dec 01 2015 |
31522 |
636.62 |
| Nov 24 2015 |
31539 |
640.69 |
| Nov 17 2015 |
31184 |
640.65 |
| Nov 10 2015 |
31304 |
640.65 |
| Nov 03 2015 |
31478 |
640.65 |
| Oct 27 2015 |
31646 |
640.65 |
| Oct 20 2015 |
31595 |
638.69 |
| Oct 13 2015 |
30884 |
638.69 |
| Oct 06 2015 |
30769 |
638.69 |
| Sep 29 2015 |
30655 |
638.69 |
| Sep 22 2015 |
334 |
638.69 |
| Sep 15 2015 |
6757 |
637.18 |
| Sep 14 2015 |
29358 |
637.18 |
| Sep 07 2015 |
29230 |
637.18 |
| Aug 31 2015 |
29350 |
637.18 |
| Aug 24 2015 |
29245 |
637.18 |
| Aug 17 2015 |
29307 |
637.18 |
| Aug 10 2015 |
29326 |
637.18 |
| Aug 03 2015 |
29326 |
637.18 |
| Jul 27 2015 |
29326 |
637.18 |
| Jul 20 2015 |
29325 |
637.18 |
| Jul 13 2015 |
29326 |
637.18 |
| Jul 06 2015 |
29326 |
637.18 |
| Jun 29 2015 |
29326 |
637.18 |
| Jun 22 2015 |
29326 |
637.18 |
| Jun 15 2015 |
29326 |
637.18 |
| Jun 08 2015 |
29545 |
637.18 |
| Jun 01 2015 |
29545 |
637.18 |
| May 25 2015 |
29545 |
637.18 |
| May 18 2015 |
29545 |
637.18 |
| May 11 2015 |
29545 |
637.18 |
| May 04 2015 |
29545 |
637.18 |
| Apr 27 2015 |
29513 |
637.18 |
| Apr 20 2015 |
29495 |
637.18 |
| Apr 13 2015 |
29493 |
637.18 |
| Apr 06 2015 |
29536 |
637.18 |
| Mar 30 2015 |
29536 |
637.18 |
| Mar 23 2015 |
29558 |
637.18 |
| Mar 16 2015 |
29523 |
637.18 |
| Mar 09 2015 |
29521 |
637.18 |
| Mar 02 2015 |
29501 |
637.18 |
| Feb 23 2015 |
29298 |
637.18 |
| Feb 16 2015 |
29265 |
637.18 |
| Feb 09 2015 |
29275 |
637.18 |
| Feb 02 2015 |
29285 |
637.18 |
| Jan 26 2015 |
29263 |
637.18 |
| Jan 19 2015 |
29236 |
637.18 |
| Jan 12 2015 |
29086 |
637.18 |
| Jan 05 2015 |
29423 |
637.18 |
| Dec 29 2014 |
29438 |
637.18 |
| Dec 22 2014 |
29497 |
637.18 |
| Dec 15 2014 |
29072 |
637.18 |
| Dec 08 2014 |
29375 |
637.18 |
| Dec 01 2014 |
29754 |
640.46 |
| Nov 24 2014 |
29771 |
640.46 |
