| Nov 16 2023 |
2585 |
375.43 |
| Nov 09 2023 |
2468 |
375.43 |
| Nov 02 2023 |
2415 |
375.43 |
| Oct 26 2023 |
2399 |
375.43 |
| Oct 19 2023 |
2840 |
389.61 |
| Oct 12 2023 |
3810 |
395.1 |
| Oct 05 2023 |
3829 |
395.1 |
| Sep 28 2023 |
3822 |
395.1 |
| Sep 21 2023 |
3809 |
395.1 |
| Sep 14 2023 |
3859 |
395.1 |
| Sep 07 2023 |
3861 |
395.1 |
| Aug 31 2023 |
3871 |
395.1 |
| Aug 24 2023 |
3865 |
395.1 |
| Aug 17 2023 |
3860 |
395.1 |
| Aug 10 2023 |
3860 |
395.1 |
| Aug 03 2023 |
3868 |
395.1 |
| Jul 27 2023 |
3862 |
395.1 |
| Jul 20 2023 |
3813 |
395.1 |
| Jul 13 2023 |
3813 |
395.1 |
| Jul 06 2023 |
3796 |
395.1 |
| Jun 29 2023 |
3798 |
395.1 |
| Jun 22 2023 |
3798 |
395.1 |
| Jun 15 2023 |
3798 |
395.1 |
| Jun 08 2023 |
3801 |
395.1 |
| Jun 01 2023 |
3795 |
395.1 |
| May 25 2023 |
3789 |
395.1 |
| May 18 2023 |
3789 |
395.1 |
| May 11 2023 |
3789 |
395.1 |
| May 04 2023 |
3789 |
395.1 |
| Apr 27 2023 |
3791 |
395.1 |
| Apr 20 2023 |
3791 |
395.1 |
| Apr 13 2023 |
3791 |
395.1 |
| Apr 06 2023 |
3796 |
395.1 |
| Mar 30 2023 |
3795 |
395.1 |
| Mar 23 2023 |
3795 |
395.1 |
| Mar 16 2023 |
3795 |
395.1 |
| Mar 09 2023 |
3795 |
395.1 |
| Mar 02 2023 |
3796 |
395.1 |
| Feb 23 2023 |
3796 |
395.1 |
| Feb 16 2023 |
3798 |
395.1 |
| Feb 09 2023 |
3806 |
395.1 |
| Feb 02 2023 |
3812 |
395.1 |
| Jan 26 2023 |
3809 |
395.1 |
| Jan 19 2023 |
3796 |
395.1 |
| Jan 12 2023 |
3753 |
395.1 |
| Jan 05 2023 |
3783 |
395.1 |
| Dec 29 2022 |
3785 |
395.1 |
| Dec 22 2022 |
5762 |
392.1 |
| Dec 15 2022 |
5743 |
392.1 |
| Dec 08 2022 |
5723 |
392.1 |
| Dec 01 2022 |
5656 |
392.1 |
| Nov 24 2022 |
5660 |
392.1 |
| Nov 17 2022 |
3638 |
404.93 |
| Nov 10 2022 |
3627 |
404.93 |
| Nov 03 2022 |
3554 |
404.93 |
| Oct 27 2022 |
3425 |
404.93 |
| Oct 20 2022 |
3498 |
406.08 |
| Dec 02 2021 |
1605 |
315.21 |
| Nov 25 2021 |
2412 |
322.16 |
| Nov 18 2021 |
2394 |
321.9 |
| Nov 11 2021 |
2363 |
321.9 |
| Nov 04 2021 |
2306 |
318.74 |
| Oct 28 2021 |
2398 |
318.74 |
| Oct 21 2021 |
2429 |
318.74 |
| Oct 14 2021 |
2454 |
318.74 |
| Oct 07 2021 |
2429 |
318.74 |
| Sep 30 2021 |
2467 |
318.74 |
| Sep 23 2021 |
2455 |
317.01 |
| Sep 16 2021 |
2500 |
317.01 |
| Sep 09 2021 |
2530 |
317.01 |
| Sep 02 2021 |
2555 |
317.01 |
| Aug 26 2021 |
2553 |
317.01 |
| Aug 19 2021 |
2556 |
317.01 |
| Aug 12 2021 |
2565 |
317.01 |
| Aug 05 2021 |
2572 |
317.01 |
| Jul 29 2021 |
2574 |
317.01 |
| Jun 03 2021 |
2768 |
317.01 |
| Dec 04 2020 |
2384 |
315.21 |
| Nov 27 2020 |
2438 |
322.16 |
| Nov 20 2020 |
2666 |
321.9 |
| Nov 13 2020 |
2798 |
321.9 |
| Nov 06 2020 |
2877 |
318.74 |
| Oct 30 2020 |
3025 |
318.74 |
| Oct 23 2020 |
3224 |
318.74 |
| Oct 16 2020 |
3339 |
318.74 |
| Oct 09 2020 |
3460 |
318.74 |
| Oct 02 2020 |
3562 |
318.74 |
| Sep 25 2020 |
3553 |
317.01 |
| Sep 18 2020 |
3649 |
317.01 |
| Sep 11 2020 |
3682 |
317.01 |
| Sep 04 2020 |
3725 |
317.01 |
| Aug 28 2020 |
3736 |
317.01 |
| Aug 21 2020 |
3763 |
317.01 |
| Aug 14 2020 |
3769 |
317.01 |
| Aug 07 2020 |
3808 |
317.01 |
| Jul 31 2020 |
3823 |
317.01 |
| Jul 24 2020 |
3823 |
317.01 |
| Jul 17 2020 |
3834 |
317.01 |
| Jul 10 2020 |
3848 |
317.01 |
| Jul 03 2020 |
3857 |
317.01 |
| Jun 26 2020 |
3857 |
317.01 |
| Jun 19 2020 |
3857 |
317.01 |
| Jun 12 2020 |
3859 |
317.01 |
| Jun 05 2020 |
3868 |
317.01 |
| May 29 2020 |
3871 |
317.01 |
| May 22 2020 |
3874 |
317.01 |
| May 15 2020 |
3874 |
317.01 |
| May 08 2020 |
3875 |
317.01 |
| May 01 2020 |
3876 |
317.01 |
| Apr 24 2020 |
3885 |
317.01 |
| Apr 17 2020 |
3885 |
317.01 |
| Apr 10 2020 |
3885 |
317.01 |
| Apr 03 2020 |
3885 |
317.01 |
| Mar 27 2020 |
3885 |
317.01 |
| Mar 20 2020 |
3885 |
317.01 |
| Mar 13 2020 |
3885 |
317.01 |
| Mar 06 2020 |
3885 |
317.01 |
| Feb 28 2020 |
3895 |
317.01 |
| Feb 21 2020 |
3904 |
317.01 |
| Feb 14 2020 |
3907 |
317.01 |
| Feb 07 2020 |
3907 |
317.01 |
| Jan 31 2020 |
3922 |
317.01 |
| Jan 24 2020 |
3704 |
317.01 |
| Jan 17 2020 |
3718 |
317.01 |
| Jan 10 2020 |
4050 |
317.01 |
| Jan 03 2020 |
4039 |
317.01 |
| Dec 27 2019 |
4027 |
317.01 |
| Dec 20 2019 |
4035 |
317.01 |
| Dec 13 2019 |
4048 |
317.01 |
| Dec 06 2019 |
4059 |
321.34 |
| Nov 29 2019 |
3310 |
302.86 |
| Nov 22 2019 |
3399 |
304.12 |
| Nov 15 2019 |
3425 |
304.12 |
| Nov 08 2019 |
3351 |
302.96 |
| Nov 01 2019 |
3358 |
302.96 |
| Oct 25 2019 |
3317 |
302.96 |
| Oct 18 2019 |
3279 |
302.96 |
| Oct 11 2019 |
3182 |
299.36 |
| Oct 04 2019 |
3235 |
299.36 |
| Sep 27 2019 |
3234 |
299.36 |
| Sep 20 2019 |
3203 |
299.36 |
| Sep 13 2019 |
3231 |
299.36 |
| Sep 06 2019 |
3115 |
299.36 |
| Aug 30 2019 |
3145 |
299.36 |
| Aug 23 2019 |
3160 |
299.36 |
| Aug 16 2019 |
3140 |
299.36 |
| Aug 09 2019 |
3140 |
299.36 |
| Aug 02 2019 |
3140 |
299.36 |
| Jul 26 2019 |
3134 |
299.36 |
| Jul 19 2019 |
3140 |
299.36 |
| Jul 12 2019 |
3151 |
299.36 |
| Jul 05 2019 |
3155 |
299.36 |
| Jun 28 2019 |
3154 |
299.36 |
| Jun 21 2019 |
3155 |
299.36 |
| Jun 14 2019 |
3145 |
299.36 |
| Jun 07 2019 |
3149 |
299.36 |
| May 31 2019 |
3151 |
299.36 |
| May 24 2019 |
3151 |
299.36 |
| May 17 2019 |
3159 |
299.36 |
| May 10 2019 |
3157 |
299.36 |
| May 03 2019 |
3165 |
299.36 |
| Apr 26 2019 |
3166 |
299.36 |
| Apr 19 2019 |
3171 |
299.36 |
| Apr 12 2019 |
3172 |
299.36 |
| Apr 05 2019 |
3172 |
299.36 |
| Mar 29 2019 |
3172 |
299.36 |
| Mar 22 2019 |
3169 |
299.36 |
| Mar 15 2019 |
3173 |
299.36 |
| Mar 08 2019 |
3170 |
299.36 |
| Mar 01 2019 |
3172 |
299.36 |
| Feb 22 2019 |
3169 |
299.36 |
| Feb 15 2019 |
3178 |
299.36 |
| Feb 08 2019 |
3170 |
299.36 |
| Feb 01 2019 |
3179 |
299.36 |
| Jan 25 2019 |
3180 |
299.36 |
| Jan 18 2019 |
2960 |
299.36 |
| Jan 11 2019 |
3207 |
299.36 |
| Jan 04 2019 |
3229 |
299.36 |
| Dec 28 2018 |
3235 |
299.38 |
| Dec 21 2018 |
3207 |
299.38 |
| Dec 14 2018 |
3178 |
299.38 |
| Dec 07 2018 |
3041 |
295.03 |
| Nov 30 2018 |
3983 |
316.42 |
| Nov 23 2018 |
3998 |
316.42 |
| Nov 16 2018 |
3670 |
308.35 |
| Nov 09 2018 |
4051 |
317.89 |
| Nov 02 2018 |
3613 |
307.89 |
| Oct 26 2018 |
3488 |
307.89 |
| Oct 19 2018 |
3162 |
299.65 |
| Oct 12 2018 |
3136 |
298.5 |
| Oct 05 2018 |
3051 |
298.5 |
| Sep 28 2018 |
3101 |
298.5 |
| Sep 21 2018 |
3108 |
298.5 |
| Sep 14 2018 |
3066 |
298.5 |
| Sep 07 2018 |
3067 |
298.5 |
| Aug 31 2018 |
3044 |
298.5 |
| Aug 24 2018 |
3045 |
298.5 |
| Aug 17 2018 |
3048 |
298.5 |
| Aug 10 2018 |
3053 |
298.5 |
| Aug 03 2018 |
3057 |
298.5 |
| Jul 27 2018 |
3062 |
298.5 |
| Jul 20 2018 |
3060 |
298.5 |
| Jul 13 2018 |
3056 |
298.5 |
| Jul 06 2018 |
3054 |
298.5 |
| Jun 29 2018 |
3083 |
298.5 |
| Jun 22 2018 |
3083 |
298.5 |
| Jun 15 2018 |
3087 |
298.5 |
| Jun 08 2018 |
3096 |
298.5 |
| Jun 01 2018 |
3095 |
298.5 |
| May 25 2018 |
3113 |
298.5 |
| May 18 2018 |
3116 |
298.5 |
| May 11 2018 |
3125 |
298.5 |
| May 04 2018 |
3154 |
298.5 |
| Apr 27 2018 |
3154 |
298.5 |
| Apr 20 2018 |
3166 |
298.5 |
| Apr 13 2018 |
3166 |
298.5 |
| Apr 06 2018 |
3166 |
298.5 |
| Mar 30 2018 |
3166 |
298.5 |
| Mar 23 2018 |
3166 |
298.5 |
| Mar 16 2018 |
3161 |
298.5 |
| Mar 09 2018 |
3161 |
298.5 |
| Mar 02 2018 |
3161 |
298.5 |
| Feb 23 2018 |
3160 |
298.5 |
| Feb 16 2018 |
3165 |
298.5 |
| Feb 09 2018 |
3167 |
298.5 |
| Feb 02 2018 |
3178 |
298.5 |
| Jan 26 2018 |
3187 |
298.5 |
| Jan 19 2018 |
3185 |
298.5 |
| Jan 12 2018 |
2979 |
298.5 |
| Jan 05 2018 |
3120 |
298.5 |
| Dec 29 2017 |
3122 |
298.5 |
| Dec 22 2017 |
3116 |
298.5 |
| Dec 15 2017 |
3092 |
298.5 |
| Dec 08 2017 |
3368 |
302.63 |
| Dec 01 2017 |
3380 |
302.63 |
| Nov 24 2017 |
3413 |
302.63 |
| Nov 17 2017 |
3461 |
304.43 |
| Nov 10 2017 |
3516 |
304.43 |
| Nov 03 2017 |
3678 |
308.76 |
| Oct 27 2017 |
3579 |
308.76 |
| Oct 20 2017 |
4010 |
318.2 |
| Oct 13 2017 |
4492 |
330 |
| Oct 06 2017 |
4191 |
325.52 |
| Sep 29 2017 |
4195 |
325.52 |
| Sep 22 2017 |
4086 |
323.29 |
| Sep 15 2017 |
4009 |
320.77 |
| Sep 08 2017 |
4108 |
323.74 |
| Sep 01 2017 |
4124 |
323.74 |
| Aug 25 2017 |
4386 |
328.83 |
| Aug 18 2017 |
4385 |
328.83 |
| Aug 11 2017 |
4370 |
328.83 |
| Aug 04 2017 |
4377 |
328.83 |
| Jul 28 2017 |
4375 |
328.83 |
| Jul 21 2017 |
4383 |
328.83 |
| Jul 14 2017 |
4390 |
328.83 |
| Jul 07 2017 |
4390 |
328.83 |
| Jun 30 2017 |
4395 |
328.83 |
| Jun 23 2017 |
4397 |
328.83 |
| Jun 16 2017 |
4403 |
328.83 |
| Jun 09 2017 |
4395 |
328.83 |
| Jun 02 2017 |
4392 |
328.83 |
| May 26 2017 |
4313 |
328.83 |
| May 19 2017 |
4334 |
328.83 |
| May 12 2017 |
4309 |
328.83 |
| May 05 2017 |
4310 |
328.83 |
| Apr 28 2017 |
4305 |
328.83 |
| Apr 21 2017 |
4291 |
328.83 |
| Apr 14 2017 |
4299 |
328.83 |
| Apr 07 2017 |
4298 |
328.83 |
| Mar 31 2017 |
4298 |
328.83 |
| Mar 24 2017 |
4298 |
328.83 |
| Mar 17 2017 |
4296 |
328.83 |
| Mar 10 2017 |
4302 |
328.83 |
| Mar 03 2017 |
4302 |
328.83 |
| Feb 24 2017 |
4306 |
328.83 |
| Feb 17 2017 |
4311 |
328.83 |
| Feb 10 2017 |
4320 |
328.83 |
| Feb 03 2017 |
4319 |
328.83 |
| Jan 27 2017 |
4326 |
328.83 |
| Jan 20 2017 |
4334 |
328.83 |
| Jan 13 2017 |
4336 |
328.83 |
| Jan 06 2017 |
4430 |
328.83 |
| Dec 30 2016 |
4471 |
328.83 |
| Dec 23 2016 |
4473 |
328.83 |
| Dec 16 2016 |
4465 |
328.83 |
| Dec 09 2016 |
4467 |
328.83 |
| Dec 02 2016 |
4517 |
328.83 |
| Nov 25 2016 |
4510 |
328.83 |
| Nov 18 2016 |
4497 |
328.83 |
| Nov 11 2016 |
4513 |
328.83 |
| Nov 04 2016 |
4521 |
328.83 |
| Oct 28 2016 |
4472 |
328.83 |
| Oct 21 2016 |
4687 |
332.17 |
| Oct 14 2016 |
4697 |
334.42 |
| Oct 07 2016 |
5204 |
342.64 |
| Sep 30 2016 |
5799 |
353.73 |
| Sep 23 2016 |
7051 |
373.13 |
| Sep 16 2016 |
7376 |
379.29 |
| Sep 09 2016 |
7589 |
382.82 |
| Sep 02 2016 |
7558 |
382.82 |
| Aug 26 2016 |
7587 |
382.82 |
| Aug 19 2016 |
7394 |
382.82 |
| Aug 12 2016 |
7383 |
382.82 |
| Aug 05 2016 |
7396 |
382.82 |
| Jul 29 2016 |
7397 |
382.82 |
| Jul 22 2016 |
7381 |
382.82 |
| Jun 28 2016 |
7382 |
382.82 |
| Jun 21 2016 |
7404 |
382.82 |
| Jun 14 2016 |
7404 |
382.82 |
| Jun 07 2016 |
7404 |
382.82 |
| May 31 2016 |
7404 |
382.82 |
| May 24 2016 |
7404 |
382.82 |
| May 17 2016 |
7396 |
382.82 |
| May 10 2016 |
7396 |
382.82 |
| May 03 2016 |
7396 |
382.82 |
| Apr 26 2016 |
7396 |
382.82 |
| Apr 19 2016 |
7393 |
382.82 |
| Apr 12 2016 |
7411 |
382.82 |
| Apr 05 2016 |
7411 |
382.82 |
| Mar 29 2016 |
7411 |
382.82 |
| Mar 22 2016 |
7407 |
382.82 |
| Mar 15 2016 |
7406 |
382.82 |
| Mar 08 2016 |
7413 |
382.82 |
| Mar 01 2016 |
7409 |
382.82 |
| Feb 23 2016 |
7403 |
382.82 |
| Feb 16 2016 |
7371 |
382.82 |
| Feb 09 2016 |
7371 |
382.82 |
| Feb 02 2016 |
7328 |
382.82 |
| Jan 26 2016 |
7344 |
382.82 |
| Jan 19 2016 |
7350 |
382.82 |
| Jan 12 2016 |
7031 |
382.82 |
| Jan 05 2016 |
7284 |
382.82 |
| Dec 29 2015 |
7285 |
382.82 |
| Dec 22 2015 |
7197 |
382.82 |
| Dec 15 2015 |
7133 |
382.82 |
| Dec 08 2015 |
7274 |
382.82 |
| Dec 01 2015 |
7232 |
382.82 |
| Nov 24 2015 |
7191 |
382.82 |
| Nov 17 2015 |
6980 |
382.82 |
| Nov 10 2015 |
6949 |
382.82 |
| Nov 03 2015 |
6962 |
382.82 |
| Oct 27 2015 |
6965 |
382.82 |
| Oct 20 2015 |
6836 |
381.94 |
| Oct 13 2015 |
6551 |
381.94 |
| Oct 06 2015 |
6585 |
381.94 |
| Sep 29 2015 |
7126 |
388.4 |
| Sep 22 2015 |
34570 |
437.48 |
| Sep 15 2015 |
33900 |
476.96 |
| Sep 14 2015 |
11249 |
438.24 |
| Sep 07 2015 |
11259 |
438.24 |
| Aug 31 2015 |
11232 |
438.24 |
| Aug 24 2015 |
11165 |
438.24 |
| Aug 17 2015 |
11186 |
438.24 |
| Aug 10 2015 |
11197 |
438.24 |
| Aug 03 2015 |
11197 |
438.24 |
| Jul 27 2015 |
11197 |
438.24 |
| Jul 20 2015 |
11196 |
438.24 |
| Jul 13 2015 |
11196 |
438.24 |
| Jul 06 2015 |
11196 |
438.24 |
| Jun 29 2015 |
11196 |
438.24 |
| Jun 22 2015 |
11196 |
438.24 |
| Jun 15 2015 |
11195 |
438.24 |
| Jun 08 2015 |
11280 |
438.24 |
| Jun 01 2015 |
11280 |
438.24 |
| May 25 2015 |
11280 |
438.24 |
| May 18 2015 |
11280 |
438.24 |
| May 11 2015 |
11280 |
438.24 |
| May 04 2015 |
11280 |
438.24 |
| Apr 27 2015 |
11271 |
438.24 |
| Apr 20 2015 |
11262 |
438.24 |
| Apr 13 2015 |
11262 |
438.24 |
| Apr 06 2015 |
11280 |
438.24 |
| Mar 30 2015 |
11280 |
438.24 |
| Mar 23 2015 |
11292 |
438.24 |
| Mar 16 2015 |
11286 |
438.24 |
| Mar 09 2015 |
11285 |
438.24 |
| Mar 02 2015 |
11269 |
438.24 |
| Feb 23 2015 |
11183 |
438.24 |
| Feb 16 2015 |
11173 |
438.24 |
| Feb 09 2015 |
11183 |
438.24 |
| Feb 02 2015 |
11189 |
438.24 |
| Jan 26 2015 |
11179 |
438.24 |
| Jan 19 2015 |
11164 |
438.24 |
| Jan 12 2015 |
11056 |
438.24 |
| Jan 05 2015 |
11325 |
438.24 |
| Dec 29 2014 |
11305 |
438.24 |
| Dec 22 2014 |
11349 |
438.24 |
| Dec 15 2014 |
11153 |
438.24 |
| Dec 08 2014 |
23585 |
564.24 |
| Dec 01 2014 |
17141 |
496.93 |
| Nov 24 2014 |
17174 |
496.93 |
