| Nov 03 2017 |
16187 |
464.07 |
| Oct 27 2017 |
16166 |
464.07 |
| Oct 20 2017 |
19841 |
496.85 |
| Oct 13 2017 |
19564 |
496.85 |
| Oct 06 2017 |
19378 |
496.85 |
| Sep 29 2017 |
25601 |
561.36 |
| Sep 22 2017 |
25470 |
561.36 |
| Sep 15 2017 |
25415 |
561.36 |
| Sep 08 2017 |
25145 |
561.36 |
| Sep 01 2017 |
25183 |
561.36 |
| Aug 25 2017 |
25168 |
561.36 |
| Aug 18 2017 |
25199 |
561.36 |
| Aug 11 2017 |
25067 |
561.36 |
| Aug 04 2017 |
25096 |
561.36 |
| Jul 28 2017 |
25092 |
561.36 |
| Jul 21 2017 |
25120 |
561.36 |
| Jul 14 2017 |
25119 |
561.36 |
| Jul 07 2017 |
25112 |
561.36 |
| Jun 30 2017 |
25123 |
561.36 |
| Jun 23 2017 |
25120 |
561.36 |
| Jun 16 2017 |
25121 |
561.36 |
| Jun 09 2017 |
25090 |
561.36 |
| Jun 02 2017 |
25097 |
561.36 |
| May 26 2017 |
24896 |
561.36 |
| May 19 2017 |
24933 |
561.36 |
| May 12 2017 |
24874 |
561.36 |
| May 05 2017 |
24782 |
561.36 |
| Apr 28 2017 |
24746 |
561.36 |
| Apr 21 2017 |
24717 |
561.36 |
| Apr 14 2017 |
24756 |
561.36 |
| Apr 07 2017 |
24757 |
561.36 |
| Mar 31 2017 |
24756 |
561.36 |
| Mar 24 2017 |
24758 |
561.36 |
| Mar 17 2017 |
24751 |
561.36 |
| Mar 10 2017 |
24771 |
561.36 |
| Mar 03 2017 |
24771 |
561.36 |
| Feb 24 2017 |
24775 |
561.36 |
| Feb 17 2017 |
24793 |
561.36 |
| Feb 10 2017 |
24818 |
561.36 |
| Feb 03 2017 |
24810 |
561.36 |
| Jan 27 2017 |
24784 |
561.36 |
| Jan 20 2017 |
24800 |
561.36 |
| Jan 13 2017 |
24832 |
561.36 |
| Jan 06 2017 |
25147 |
561.36 |
| Dec 30 2016 |
25235 |
561.36 |
| Dec 23 2016 |
25232 |
561.36 |
| Dec 16 2016 |
25275 |
561.36 |
| Dec 09 2016 |
21864 |
522.05 |
| Dec 02 2016 |
22335 |
522.05 |
| Nov 25 2016 |
21216 |
512.17 |
| Nov 18 2016 |
21525 |
512.17 |
| Nov 11 2016 |
17316 |
470.1 |
| Nov 04 2016 |
22282 |
515.36 |
| Oct 28 2016 |
14119 |
443.51 |
| Oct 21 2016 |
13607 |
438.07 |
| Oct 14 2016 |
13518 |
438.07 |
| Oct 07 2016 |
12687 |
430.77 |
| Sep 30 2016 |
12649 |
430.77 |
| Sep 23 2016 |
12419 |
430.77 |
| Sep 16 2016 |
12145 |
430.77 |
| Sep 09 2016 |
12062 |
430.77 |
| Sep 02 2016 |
12032 |
430.77 |
| Aug 26 2016 |
12064 |
430.77 |
| Aug 19 2016 |
11777 |
430.77 |
| Aug 12 2016 |
11767 |
430.77 |
| Aug 05 2016 |
11783 |
430.77 |
| Jul 29 2016 |
11784 |
430.77 |
| Jul 22 2016 |
11763 |
430.77 |
| Jun 28 2016 |
11764 |
430.77 |
| Jun 21 2016 |
11813 |
430.77 |
| Jun 14 2016 |
11813 |
430.77 |
| Jun 07 2016 |
11813 |
430.77 |
| May 31 2016 |
11818 |
430.77 |
| May 24 2016 |
11818 |
430.77 |
| May 17 2016 |
11806 |
430.77 |
| May 10 2016 |
11806 |
430.77 |
| May 03 2016 |
11807 |
430.77 |
| Apr 26 2016 |
11807 |
430.77 |
| Apr 19 2016 |
11797 |
430.77 |
| Apr 12 2016 |
11824 |
430.77 |
| Apr 05 2016 |
11824 |
430.77 |
| Mar 29 2016 |
11824 |
430.77 |
| Mar 22 2016 |
11819 |
430.77 |
| Mar 15 2016 |
11816 |
430.77 |
| Mar 08 2016 |
11827 |
430.77 |
| Mar 01 2016 |
11823 |
430.77 |
| Feb 23 2016 |
11818 |
430.77 |
| Feb 16 2016 |
11769 |
430.77 |
| Feb 09 2016 |
11769 |
430.77 |
| Feb 02 2016 |
11714 |
430.77 |
| Jan 26 2016 |
11737 |
430.77 |
| Jan 19 2016 |
11747 |
430.77 |
| Jan 12 2016 |
11360 |
430.77 |
| Jan 05 2016 |
11677 |
430.77 |
| Dec 29 2015 |
11691 |
430.77 |
| Dec 22 2015 |
11571 |
430.77 |
| Dec 15 2015 |
11498 |
430.77 |
| Dec 08 2015 |
13014 |
443.22 |
| Dec 01 2015 |
12981 |
443.22 |
| Nov 24 2015 |
12886 |
443.22 |
| Nov 17 2015 |
12610 |
443.22 |
| Nov 10 2015 |
12452 |
441.96 |
| Nov 03 2015 |
14040 |
456.91 |
| Oct 27 2015 |
14150 |
457.92 |
| Oct 20 2015 |
14068 |
457.92 |
| Oct 13 2015 |
14292 |
465.19 |
| Oct 06 2015 |
14281 |
465.19 |
| Sep 29 2015 |
14363 |
465.19 |
| Sep 22 2015 |
33323 |
465.19 |
| Sep 15 2015 |
11502 |
464.61 |
| Sep 14 2015 |
13841 |
464.61 |
| Sep 07 2015 |
13849 |
464.61 |
| Aug 31 2015 |
13385 |
460.09 |
| Aug 24 2015 |
13306 |
460.09 |
| Aug 17 2015 |
13327 |
460.09 |
| Aug 10 2015 |
13341 |
460.09 |
| Aug 03 2015 |
13341 |
460.09 |
| Jul 27 2015 |
13341 |
460.09 |
| Jul 20 2015 |
13340 |
460.09 |
| Jul 13 2015 |
13340 |
460.09 |
| Jul 06 2015 |
13340 |
460.09 |
| Jun 29 2015 |
13340 |
460.09 |
| Jun 22 2015 |
13340 |
460.09 |
| Jun 15 2015 |
13340 |
460.09 |
| Jun 08 2015 |
13438 |
460.09 |
| Jun 01 2015 |
13438 |
460.09 |
| May 25 2015 |
13438 |
460.09 |
| May 18 2015 |
13438 |
460.09 |
| May 11 2015 |
13438 |
460.09 |
| May 04 2015 |
13438 |
460.09 |
| Apr 27 2015 |
13425 |
460.09 |
| Apr 20 2015 |
13413 |
460.09 |
| Apr 13 2015 |
13413 |
460.09 |
| Apr 06 2015 |
13437 |
460.09 |
| Mar 30 2015 |
13437 |
460.09 |
| Mar 23 2015 |
13451 |
460.09 |
| Mar 16 2015 |
13444 |
460.09 |
| Mar 09 2015 |
13443 |
460.09 |
| Mar 02 2015 |
13431 |
460.09 |
| Feb 23 2015 |
13333 |
460.09 |
| Feb 16 2015 |
13317 |
460.09 |
| Feb 09 2015 |
13328 |
460.09 |
| Feb 02 2015 |
13335 |
460.09 |
| Jan 26 2015 |
13322 |
460.09 |
| Jan 19 2015 |
13296 |
460.09 |
| Jan 12 2015 |
13184 |
460.09 |
| Jan 05 2015 |
13464 |
460.09 |
| Dec 29 2014 |
13448 |
460.09 |
| Dec 22 2014 |
13486 |
460.09 |
| Dec 15 2014 |
13268 |
460.09 |
| Dec 08 2014 |
13372 |
460.09 |
| Dec 01 2014 |
13414 |
460.09 |
| Nov 24 2014 |
13425 |
460.09 |
