| Dec 09 2021 |
472 |
246.69 |
| Dec 02 2021 |
481 |
246.69 |
| Nov 25 2021 |
481 |
246.69 |
| Nov 18 2021 |
485 |
246.69 |
| Nov 11 2021 |
712 |
243.27 |
| Nov 04 2021 |
856 |
250.94 |
| Oct 28 2021 |
870 |
249.2 |
| Oct 21 2021 |
784 |
243.39 |
| Oct 14 2021 |
786 |
243.39 |
| Oct 07 2021 |
775 |
243.39 |
| Sep 30 2021 |
787 |
243.39 |
| Sep 23 2021 |
794 |
243.39 |
| Sep 16 2021 |
806 |
243.39 |
| Sep 09 2021 |
812 |
243.39 |
| Sep 02 2021 |
813 |
243.39 |
| Aug 26 2021 |
811 |
243.39 |
| Aug 19 2021 |
812 |
243.39 |
| Aug 12 2021 |
813 |
243.39 |
| Aug 05 2021 |
816 |
243.39 |
| Jul 29 2021 |
818 |
243.39 |
| Jun 03 2021 |
949 |
243.39 |
| Dec 11 2020 |
884 |
246.69 |
| Dec 04 2020 |
930 |
246.69 |
| Nov 27 2020 |
906 |
246.69 |
| Nov 20 2020 |
935 |
246.69 |
| Nov 13 2020 |
903 |
243.27 |
| Nov 06 2020 |
1104 |
250.94 |
| Oct 30 2020 |
1122 |
249.2 |
| Oct 23 2020 |
1047 |
243.39 |
| Oct 16 2020 |
1067 |
243.39 |
| Oct 09 2020 |
1071 |
243.39 |
| Oct 02 2020 |
1092 |
243.39 |
| Sep 25 2020 |
1103 |
243.39 |
| Sep 18 2020 |
1128 |
243.39 |
| Sep 11 2020 |
1128 |
243.39 |
| Sep 04 2020 |
1135 |
243.39 |
| Aug 28 2020 |
1134 |
243.39 |
| Aug 21 2020 |
1137 |
243.39 |
| Aug 14 2020 |
1138 |
243.39 |
| Aug 07 2020 |
1160 |
243.39 |
| Jul 31 2020 |
1164 |
243.39 |
| Jul 24 2020 |
1164 |
243.39 |
| Jul 17 2020 |
1165 |
243.39 |
| Jul 10 2020 |
1168 |
243.39 |
| Jul 03 2020 |
1170 |
243.39 |
| Jun 26 2020 |
1170 |
243.39 |
| Jun 19 2020 |
1170 |
243.39 |
| Jun 12 2020 |
1171 |
243.39 |
| Jun 05 2020 |
1173 |
243.39 |
| May 29 2020 |
1173 |
243.39 |
| May 22 2020 |
1173 |
243.39 |
| May 15 2020 |
1173 |
243.39 |
| May 08 2020 |
1174 |
243.39 |
| May 01 2020 |
1175 |
243.39 |
| Apr 24 2020 |
1177 |
243.39 |
| Apr 17 2020 |
1177 |
243.39 |
| Apr 10 2020 |
1177 |
243.39 |
| Apr 03 2020 |
1177 |
243.39 |
| Mar 27 2020 |
1177 |
243.39 |
| Mar 20 2020 |
1178 |
243.39 |
| Mar 13 2020 |
1178 |
243.39 |
| Mar 06 2020 |
1178 |
243.39 |
| Feb 28 2020 |
1174 |
243.39 |
| Feb 21 2020 |
1178 |
243.39 |
| Feb 14 2020 |
1179 |
243.39 |
| Feb 07 2020 |
1098 |
240.68 |
| Jan 31 2020 |
1107 |
240.68 |
| Jan 24 2020 |
1019 |
240.68 |
| Jan 17 2020 |
1026 |
240.68 |
| Jan 10 2020 |
1176 |
240.68 |
| Jan 03 2020 |
1188 |
240.68 |
| Dec 27 2019 |
1184 |
240.68 |
| Dec 20 2019 |
1251 |
242.9 |
| Dec 13 2019 |
1067 |
236.81 |
| Dec 06 2019 |
998 |
236.81 |
| Nov 29 2019 |
1019 |
236.81 |
| Nov 22 2019 |
982 |
234.89 |
| Nov 15 2019 |
896 |
230.79 |
| Nov 08 2019 |
879 |
230.46 |
| Nov 01 2019 |
784 |
225.72 |
| Oct 25 2019 |
742 |
224.22 |
| Oct 18 2019 |
700 |
222.6 |
| Oct 11 2019 |
786 |
225.4 |
| Oct 04 2019 |
800 |
225.4 |
| Sep 27 2019 |
802 |
225.4 |
| Sep 20 2019 |
795 |
225.4 |
| Sep 13 2019 |
814 |
225.4 |
| Sep 06 2019 |
771 |
225.4 |
| Aug 30 2019 |
774 |
225.4 |
| Aug 23 2019 |
780 |
225.4 |
| Aug 16 2019 |
898 |
230.75 |
| Aug 09 2019 |
898 |
230.75 |
| Aug 02 2019 |
898 |
230.75 |
| Jul 26 2019 |
899 |
230.75 |
| Jul 19 2019 |
900 |
230.75 |
| Jul 12 2019 |
903 |
230.75 |
| Jul 05 2019 |
903 |
230.75 |
| Jun 28 2019 |
904 |
230.75 |
| Jun 21 2019 |
905 |
230.75 |
| Jun 14 2019 |
903 |
230.75 |
| Jun 07 2019 |
905 |
230.75 |
| May 31 2019 |
909 |
230.75 |
| May 24 2019 |
909 |
230.75 |
| May 17 2019 |
911 |
230.75 |
| May 10 2019 |
912 |
230.75 |
| May 03 2019 |
911 |
230.75 |
| Apr 26 2019 |
911 |
230.75 |
| Apr 19 2019 |
911 |
230.75 |
| Apr 12 2019 |
912 |
230.75 |
| Apr 05 2019 |
912 |
230.75 |
| Mar 29 2019 |
912 |
230.75 |
| Mar 22 2019 |
911 |
230.75 |
| Mar 15 2019 |
912 |
230.75 |
| Mar 08 2019 |
908 |
230.75 |
| Mar 01 2019 |
907 |
230.75 |
| Feb 22 2019 |
906 |
230.75 |
| Feb 15 2019 |
915 |
230.75 |
| Feb 08 2019 |
914 |
230.75 |
| Feb 01 2019 |
916 |
230.75 |
| Jan 25 2019 |
914 |
230.75 |
| Jan 18 2019 |
847 |
230.75 |
| Jan 11 2019 |
948 |
230.75 |
| Jan 04 2019 |
855 |
226.88 |
| Dec 28 2018 |
860 |
226.88 |
| Dec 21 2018 |
856 |
226.88 |
| Dec 14 2018 |
840 |
226.88 |
| Dec 07 2018 |
853 |
226.88 |
| Nov 30 2018 |
862 |
226.88 |
| Nov 23 2018 |
864 |
226.88 |
| Nov 16 2018 |
865 |
226.88 |
| Nov 09 2018 |
853 |
226.88 |
| Nov 02 2018 |
926 |
229.4 |
| Oct 26 2018 |
934 |
229.4 |
| Oct 19 2018 |
958 |
230.92 |
| Oct 12 2018 |
966 |
230.92 |
| Dec 01 2017 |
3033 |
293.65 |
| Nov 24 2017 |
3028 |
293.65 |
| Nov 17 2017 |
3003 |
293.65 |
| Nov 10 2017 |
3056 |
293.65 |
| Nov 03 2017 |
3033 |
293.65 |
| Oct 27 2017 |
2967 |
293.65 |
| Oct 20 2017 |
2987 |
293.65 |
| Oct 13 2017 |
2940 |
293.65 |
| Oct 06 2017 |
2888 |
293.65 |
| Sep 29 2017 |
2895 |
293.65 |
| Sep 22 2017 |
2901 |
293.65 |
| Sep 15 2017 |
2929 |
293.65 |
| Sep 08 2017 |
2901 |
293.65 |
| Sep 01 2017 |
2924 |
293.65 |
| Aug 25 2017 |
2937 |
293.65 |
| Aug 18 2017 |
2941 |
293.65 |
| Aug 11 2017 |
2940 |
293.65 |
| Aug 04 2017 |
2944 |
293.65 |
| Jul 28 2017 |
2945 |
293.65 |
| Jul 21 2017 |
2951 |
293.65 |
| Jul 14 2017 |
2964 |
293.65 |
| Jul 07 2017 |
2963 |
293.65 |
| Jun 30 2017 |
2968 |
293.65 |
| Jun 23 2017 |
2968 |
293.65 |
| Jun 16 2017 |
2983 |
293.65 |
| Jun 09 2017 |
2979 |
293.65 |
| Jun 02 2017 |
2978 |
293.65 |
| May 26 2017 |
2909 |
293.65 |
| May 19 2017 |
2926 |
293.65 |
| May 12 2017 |
2900 |
293.65 |
| May 05 2017 |
2898 |
293.65 |
| Apr 28 2017 |
2892 |
293.65 |
| Apr 21 2017 |
2881 |
293.65 |
| Apr 14 2017 |
2882 |
293.65 |
| Apr 07 2017 |
2882 |
293.65 |
| Mar 31 2017 |
2882 |
293.65 |
| Mar 24 2017 |
2882 |
293.65 |
| Mar 17 2017 |
2880 |
293.65 |
| Mar 10 2017 |
2885 |
293.65 |
| Mar 03 2017 |
2885 |
293.65 |
| Feb 24 2017 |
2890 |
293.65 |
| Feb 17 2017 |
2897 |
293.65 |
| Feb 10 2017 |
2905 |
293.65 |
| Feb 03 2017 |
2896 |
293.65 |
| Jan 27 2017 |
2904 |
293.65 |
| Jan 20 2017 |
2917 |
293.65 |
| Jan 13 2017 |
2920 |
293.65 |
| Jan 06 2017 |
2992 |
293.65 |
| Dec 30 2016 |
3013 |
293.65 |
| Dec 23 2016 |
3016 |
293.65 |
| Dec 16 2016 |
3010 |
293.65 |
| Dec 09 2016 |
3013 |
293.65 |
| Dec 08 2015 |
3475 |
318.62 |
| Dec 01 2015 |
4619 |
343.54 |
| Nov 24 2015 |
4588 |
343.54 |
| Nov 17 2015 |
4381 |
343.54 |
| Nov 10 2015 |
5112 |
356.78 |
| Nov 03 2015 |
5163 |
356.78 |
| Oct 27 2015 |
5166 |
356.78 |
| Oct 20 2015 |
5090 |
356.78 |
| Oct 13 2015 |
4906 |
356.78 |
| Oct 06 2015 |
4955 |
356.78 |
| Sep 29 2015 |
4996 |
356.78 |
| Sep 22 2015 |
8308 |
356.78 |
| Sep 15 2015 |
26589 |
356.78 |
| Sep 14 2015 |
4867 |
356.78 |
| Sep 07 2015 |
4884 |
356.78 |
| Aug 31 2015 |
4863 |
356.78 |
| Aug 24 2015 |
6559 |
383.25 |
| Aug 17 2015 |
6565 |
383.25 |
| Aug 10 2015 |
4517 |
350.94 |
| Aug 03 2015 |
4517 |
350.94 |
| Jul 27 2015 |
4517 |
350.94 |
| Jul 20 2015 |
4517 |
350.94 |
| Jul 13 2015 |
4517 |
350.94 |
| Jul 06 2015 |
4517 |
350.94 |
| Jun 29 2015 |
4517 |
350.94 |
| Jun 22 2015 |
4517 |
350.94 |
| Jun 15 2015 |
4517 |
350.94 |
| Jun 08 2015 |
4565 |
350.94 |
| Jun 01 2015 |
4565 |
350.94 |
| May 25 2015 |
4565 |
350.94 |
| May 18 2015 |
4565 |
350.94 |
| May 11 2015 |
4565 |
350.94 |
| May 04 2015 |
4565 |
350.94 |
| Apr 27 2015 |
4566 |
350.94 |
| Apr 20 2015 |
4560 |
350.94 |
| Apr 13 2015 |
4559 |
350.94 |
| Apr 06 2015 |
4563 |
350.94 |
| Mar 30 2015 |
4563 |
350.94 |
| Mar 23 2015 |
4570 |
350.94 |
| Mar 16 2015 |
4569 |
350.94 |
| Mar 09 2015 |
4569 |
350.94 |
| Mar 02 2015 |
4562 |
350.94 |
| Feb 23 2015 |
4514 |
350.94 |
| Feb 16 2015 |
4516 |
350.94 |
| Feb 09 2015 |
4526 |
350.94 |
| Feb 02 2015 |
4528 |
350.94 |
| Jan 26 2015 |
4529 |
350.94 |
| Jan 19 2015 |
4520 |
350.94 |
| Jan 12 2015 |
4440 |
350.94 |
| Jan 05 2015 |
4589 |
350.94 |
| Dec 29 2014 |
4576 |
350.94 |
| Dec 22 2014 |
4594 |
350.94 |
| Dec 15 2014 |
6545 |
383.25 |
| Dec 08 2014 |
6608 |
383.25 |
| Dec 01 2014 |
6644 |
383.25 |
| Nov 24 2014 |
6685 |
383.25 |
