| Dec 01 2017 |
28481 |
604.94 |
| Nov 24 2017 |
28518 |
604.94 |
| Nov 17 2017 |
28861 |
604.94 |
| Nov 10 2017 |
29660 |
604.94 |
| Nov 03 2017 |
29823 |
604.94 |
| Oct 27 2017 |
30013 |
604.94 |
| Oct 20 2017 |
33944 |
665.04 |
| Oct 13 2017 |
33597 |
665.04 |
| Oct 06 2017 |
33279 |
665.04 |
| Sep 29 2017 |
33313 |
665.04 |
| Sep 22 2017 |
33163 |
665.04 |
| Sep 15 2017 |
33149 |
665.04 |
| Sep 08 2017 |
32676 |
665.04 |
| Sep 01 2017 |
32692 |
665.04 |
| Aug 25 2017 |
33206 |
676.82 |
| Aug 18 2017 |
33234 |
676.82 |
| Aug 11 2017 |
33048 |
676.82 |
| Aug 04 2017 |
33073 |
676.82 |
| Jul 28 2017 |
33070 |
676.82 |
| Jul 21 2017 |
33108 |
676.82 |
| Jul 14 2017 |
33099 |
676.82 |
| Jul 07 2017 |
33094 |
676.82 |
| Jun 30 2017 |
33108 |
676.82 |
| Jun 23 2017 |
33107 |
676.82 |
| Jun 16 2017 |
33121 |
676.82 |
| Jun 09 2017 |
33086 |
676.82 |
| Jun 02 2017 |
33086 |
676.82 |
| May 26 2017 |
32845 |
676.82 |
| May 19 2017 |
32891 |
676.82 |
| May 12 2017 |
32828 |
676.82 |
| May 05 2017 |
32702 |
676.82 |
| Apr 28 2017 |
32652 |
676.82 |
| Apr 21 2017 |
32619 |
676.82 |
| Apr 14 2017 |
32678 |
676.82 |
| Apr 07 2017 |
32679 |
676.82 |
| Mar 31 2017 |
32678 |
676.82 |
| Mar 24 2017 |
32680 |
676.82 |
| Mar 17 2017 |
32678 |
676.82 |
| Mar 10 2017 |
32700 |
676.82 |
| Mar 03 2017 |
32700 |
676.82 |
| Feb 24 2017 |
32704 |
676.82 |
| Feb 17 2017 |
32725 |
676.82 |
| Feb 10 2017 |
32753 |
676.82 |
| Feb 03 2017 |
32750 |
676.82 |
| Jan 27 2017 |
32702 |
676.82 |
| Jan 20 2017 |
32718 |
676.82 |
| Jan 13 2017 |
32761 |
676.82 |
| Jan 06 2017 |
33132 |
676.82 |
| Dec 30 2016 |
33223 |
676.82 |
| Dec 23 2016 |
33210 |
676.82 |
| Dec 16 2016 |
33265 |
676.82 |
| Dec 09 2016 |
33531 |
676.82 |
| Dec 02 2016 |
35139 |
700.78 |
| Nov 25 2016 |
34985 |
700.78 |
| Nov 18 2016 |
35737 |
700.78 |
| Nov 11 2016 |
36452 |
700.78 |
| Nov 04 2016 |
36706 |
700.78 |
| Oct 28 2016 |
36812 |
700.78 |
| Oct 21 2016 |
36550 |
688.6 |
| Oct 14 2016 |
36726 |
688.6 |
| Oct 07 2016 |
36491 |
688.6 |
| Sep 30 2016 |
36424 |
688.6 |
| Sep 23 2016 |
35838 |
688.6 |
| Sep 16 2016 |
35257 |
688.6 |
| Sep 09 2016 |
34567 |
688.6 |
| Sep 02 2016 |
34443 |
688.6 |
| Aug 26 2016 |
34504 |
688.93 |
| Aug 19 2016 |
33914 |
688.93 |
| Aug 12 2016 |
33905 |
688.93 |
| Aug 05 2016 |
33926 |
688.93 |
| Jul 29 2016 |
33928 |
688.93 |
| Jul 22 2016 |
33895 |
688.93 |
| Jun 28 2016 |
33897 |
688.93 |
| Jun 21 2016 |
33984 |
688.93 |
| Jun 14 2016 |
33984 |
688.93 |
| Jun 07 2016 |
33986 |
688.93 |
| May 31 2016 |
33993 |
688.93 |
| May 24 2016 |
33993 |
688.93 |
| May 17 2016 |
33964 |
688.93 |
| May 10 2016 |
33965 |
688.93 |
| May 03 2016 |
33971 |
688.93 |
| Apr 26 2016 |
33966 |
688.93 |
| Apr 19 2016 |
33910 |
688.93 |
| Apr 12 2016 |
33987 |
688.93 |
| Apr 05 2016 |
33987 |
688.93 |
| Mar 29 2016 |
33987 |
688.93 |
| Mar 22 2016 |
33964 |
688.93 |
| Mar 15 2016 |
33965 |
688.93 |
| Mar 08 2016 |
33989 |
688.93 |
| Mar 01 2016 |
33984 |
688.93 |
| Feb 23 2016 |
33979 |
688.93 |
| Feb 16 2016 |
33889 |
688.93 |
| Feb 09 2016 |
33889 |
688.93 |
| Feb 02 2016 |
33821 |
688.93 |
| Jan 26 2016 |
33870 |
688.93 |
| Jan 19 2016 |
33886 |
688.93 |
| Jan 12 2016 |
33475 |
688.93 |
| Jan 05 2016 |
33976 |
688.93 |
| Dec 29 2015 |
34025 |
688.93 |
| Dec 22 2015 |
33785 |
688.93 |
| Dec 15 2015 |
33643 |
688.93 |
| Dec 08 2015 |
34030 |
688.93 |
| Dec 01 2015 |
34176 |
688.93 |
| Nov 24 2015 |
33884 |
688.93 |
| Nov 17 2015 |
33491 |
688.93 |
| Nov 10 2015 |
33638 |
688.93 |
| Nov 03 2015 |
33822 |
688.93 |
| Oct 27 2015 |
34020 |
688.93 |
| Oct 20 2015 |
34081 |
688.93 |
| Oct 13 2015 |
33456 |
688.93 |
| Oct 06 2015 |
33356 |
688.93 |
| Sep 29 2015 |
33173 |
688.93 |
| Sep 22 2015 |
19865 |
688.93 |
| Sep 15 2015 |
28189 |
688.93 |
| Sep 14 2015 |
31804 |
688.93 |
| Sep 07 2015 |
31651 |
688.93 |
