Oct 07 2016 |
11005 |
414.94 |
Sep 30 2016 |
10974 |
414.94 |
Sep 23 2016 |
10752 |
414.94 |
Sep 16 2016 |
10506 |
414.94 |
Sep 09 2016 |
10467 |
414.94 |
Sep 02 2016 |
10437 |
414.94 |
Aug 26 2016 |
10469 |
414.94 |
Aug 19 2016 |
10222 |
414.94 |
Aug 12 2016 |
10211 |
414.94 |
Aug 05 2016 |
10225 |
414.94 |
Jul 29 2016 |
10226 |
414.94 |
Jul 22 2016 |
10209 |
414.94 |
Jun 28 2016 |
10210 |
414.94 |
Jun 21 2016 |
10252 |
414.94 |
Jun 14 2016 |
10252 |
414.94 |
Jun 07 2016 |
10252 |
414.94 |
May 31 2016 |
10254 |
414.94 |
May 24 2016 |
10254 |
414.94 |
May 17 2016 |
10244 |
414.94 |
May 10 2016 |
10244 |
414.94 |
May 03 2016 |
10245 |
414.94 |
Apr 26 2016 |
10245 |
414.94 |
Apr 19 2016 |
10238 |
414.94 |
Apr 12 2016 |
10260 |
414.94 |
Apr 05 2016 |
10260 |
414.94 |
Mar 29 2016 |
10260 |
414.94 |
Mar 22 2016 |
10254 |
414.94 |
Mar 15 2016 |
10251 |
414.94 |
Mar 08 2016 |
10260 |
414.94 |
Mar 01 2016 |
10257 |
414.94 |
Feb 23 2016 |
10250 |
414.94 |
Feb 16 2016 |
10213 |
414.94 |
Feb 09 2016 |
10213 |
414.94 |
Feb 02 2016 |
10158 |
414.94 |
Jan 26 2016 |
10180 |
414.94 |
Jan 19 2016 |
10190 |
414.94 |
Jan 12 2016 |
9831 |
414.94 |
Jan 05 2016 |
10118 |
414.94 |
Dec 29 2015 |
10133 |
414.94 |
Dec 22 2015 |
10011 |
414.94 |
Dec 15 2015 |
9914 |
414.94 |
Dec 08 2015 |
10102 |
414.94 |
Dec 01 2015 |
10062 |
414.94 |
Nov 24 2015 |
9985 |
414.94 |
Nov 17 2015 |
9752 |
414.94 |
Nov 10 2015 |
9704 |
414.94 |
Nov 03 2015 |
9759 |
414.94 |
Oct 27 2015 |
13488 |
451.87 |
Oct 20 2015 |
13420 |
451.87 |
Oct 13 2015 |
16825 |
488.8 |
Oct 06 2015 |
16798 |
488.8 |
Sep 29 2015 |
16877 |
488.8 |
Sep 22 2015 |
16857 |
488.8 |
Sep 15 2015 |
19471 |
488.8 |
Sep 14 2015 |
16277 |
488.8 |
Sep 07 2015 |
16276 |
488.8 |
Aug 31 2015 |
16287 |
488.8 |
Aug 24 2015 |
16202 |
488.8 |
Aug 17 2015 |
16225 |
488.8 |
Aug 10 2015 |
16236 |
488.8 |
Aug 03 2015 |
16235 |
488.8 |
Jul 27 2015 |
16235 |
488.8 |
Jul 20 2015 |
16234 |
488.8 |
Jul 13 2015 |
16234 |
488.8 |
Jul 06 2015 |
16234 |
488.8 |
Jun 29 2015 |
16234 |
488.8 |
Jun 22 2015 |
16234 |
488.8 |
Jun 15 2015 |
16234 |
488.8 |
Jun 08 2015 |
16344 |
488.8 |
Jun 01 2015 |
16344 |
488.8 |
May 25 2015 |
16344 |
488.8 |
May 18 2015 |
16344 |
488.8 |
May 11 2015 |
16344 |
488.8 |
May 04 2015 |
16344 |
488.8 |
Apr 27 2015 |
16323 |
488.8 |
Apr 20 2015 |
16308 |
488.8 |
Apr 13 2015 |
16308 |
488.8 |
Apr 06 2015 |
16335 |
488.8 |
Mar 30 2015 |
16335 |
488.8 |
Mar 23 2015 |
16351 |
488.8 |
Mar 16 2015 |
16342 |
488.8 |
Mar 09 2015 |
16341 |
488.8 |
Mar 02 2015 |
16329 |
488.8 |
Feb 23 2015 |
16219 |
488.8 |
Feb 16 2015 |
16200 |
488.8 |
Feb 09 2015 |
16210 |
488.8 |
Feb 02 2015 |
16213 |
488.8 |
Jan 26 2015 |
16199 |
488.8 |
Jan 19 2015 |
16182 |
488.8 |
Jan 12 2015 |
16054 |
488.8 |
Jan 05 2015 |
16345 |
488.8 |
Dec 29 2014 |
16346 |
488.8 |
Dec 22 2014 |
16394 |
488.8 |
Dec 15 2014 |
16134 |
488.8 |
Dec 08 2014 |
16285 |
488.8 |
Dec 01 2014 |
16339 |
488.8 |
Nov 24 2014 |
16373 |
488.8 |