| Sep 08 2017 |
17778 |
484.25 |
| Sep 01 2017 |
17808 |
484.25 |
| Aug 25 2017 |
17813 |
484.25 |
| Aug 18 2017 |
17845 |
484.25 |
| Aug 11 2017 |
17755 |
484.25 |
| Aug 04 2017 |
17781 |
484.25 |
| Jul 28 2017 |
17779 |
484.25 |
| Jul 21 2017 |
17803 |
484.25 |
| Jul 14 2017 |
17806 |
484.25 |
| Jul 07 2017 |
17801 |
484.25 |
| Jun 30 2017 |
17812 |
484.25 |
| Jun 23 2017 |
17811 |
484.25 |
| Jun 16 2017 |
17806 |
484.25 |
| Jun 09 2017 |
17781 |
484.25 |
| Jun 02 2017 |
17784 |
484.25 |
| May 26 2017 |
17614 |
484.25 |
| May 19 2017 |
17635 |
484.25 |
| May 12 2017 |
17576 |
484.25 |
| May 05 2017 |
17521 |
484.25 |
| Apr 28 2017 |
17492 |
484.25 |
| Apr 21 2017 |
17466 |
484.25 |
| Apr 14 2017 |
17491 |
484.25 |
| Apr 07 2017 |
17492 |
484.25 |
| Mar 31 2017 |
17492 |
484.25 |
| Mar 24 2017 |
17493 |
484.25 |
| Mar 17 2017 |
17483 |
484.25 |
| Mar 10 2017 |
17500 |
484.25 |
| Mar 03 2017 |
17500 |
484.25 |
| Feb 24 2017 |
17502 |
484.25 |
| Feb 17 2017 |
17517 |
484.25 |
| Feb 10 2017 |
17539 |
484.25 |
| Feb 03 2017 |
17528 |
484.25 |
| Jan 27 2017 |
17527 |
484.25 |
| Jan 20 2017 |
17551 |
484.25 |
| Jan 13 2017 |
17576 |
484.25 |
| Jan 06 2017 |
17811 |
484.25 |
| Dec 30 2016 |
17877 |
484.25 |
| Dec 23 2016 |
17878 |
484.25 |
| Dec 16 2016 |
17921 |
484.25 |
| Dec 09 2016 |
18008 |
484.25 |
| Dec 02 2016 |
18371 |
484.25 |
| Nov 25 2016 |
18309 |
484.25 |
| Nov 18 2016 |
21192 |
509.02 |
| Nov 11 2016 |
21516 |
509.02 |
| Nov 04 2016 |
21595 |
509.02 |
| Oct 28 2016 |
21589 |
509.02 |
| Oct 21 2016 |
21689 |
509.02 |
| Oct 14 2016 |
21669 |
509.02 |
| Oct 07 2016 |
21507 |
509.02 |
| Sep 30 2016 |
21432 |
509.02 |
| Sep 23 2016 |
21171 |
510.12 |
| Sep 16 2016 |
20708 |
509.27 |
| Sep 09 2016 |
21353 |
517.62 |
| Sep 02 2016 |
21278 |
517.62 |
| Aug 26 2016 |
21298 |
517.62 |
| Aug 19 2016 |
20880 |
517.62 |
| Aug 12 2016 |
20866 |
517.62 |
| Aug 05 2016 |
20887 |
517.62 |
| Jul 29 2016 |
20889 |
517.62 |
| Jul 22 2016 |
20861 |
517.62 |
| Jun 28 2016 |
20863 |
517.62 |
| Jun 21 2016 |
20925 |
517.62 |
| Jun 14 2016 |
20925 |
517.62 |
| Jun 07 2016 |
20927 |
517.62 |
| May 31 2016 |
20935 |
517.62 |
| May 24 2016 |
20935 |
517.62 |
| May 17 2016 |
20917 |
517.62 |
| May 10 2016 |
20918 |
517.62 |
| May 03 2016 |
20925 |
517.62 |
| Apr 26 2016 |
20919 |
517.62 |
| Apr 19 2016 |
20885 |
517.62 |
| Apr 12 2016 |
20929 |
517.62 |
| Apr 05 2016 |
20929 |
517.62 |
| Mar 29 2016 |
20929 |
517.62 |
| Mar 22 2016 |
20916 |
517.62 |
| Mar 15 2016 |
20914 |
517.62 |
| Mar 08 2016 |
20936 |
517.62 |
| Mar 01 2016 |
20933 |
517.62 |
| Feb 23 2016 |
20928 |
517.62 |
| Feb 16 2016 |
20858 |
517.62 |
| Feb 09 2016 |
20858 |
517.62 |
| Feb 02 2016 |
20800 |
517.62 |
| Jan 26 2016 |
20837 |
517.62 |
| Jan 19 2016 |
20846 |
517.62 |
| Jan 12 2016 |
20400 |
517.62 |
| Jan 05 2016 |
20828 |
517.62 |
| Dec 29 2015 |
20849 |
517.62 |
| Dec 22 2015 |
20673 |
517.62 |
| Dec 15 2015 |
20559 |
517.62 |
| Dec 08 2015 |
20877 |
517.62 |
| Dec 01 2015 |
20960 |
517.62 |
| Nov 24 2015 |
20774 |
517.62 |
| Nov 17 2015 |
22097 |
534.84 |
| Nov 10 2015 |
22029 |
533.68 |
| Nov 03 2015 |
22069 |
533.68 |
| Oct 27 2015 |
22137 |
533.68 |
| Oct 20 2015 |
22136 |
533.68 |
| Oct 13 2015 |
21495 |
533.68 |
| Oct 06 2015 |
21474 |
533.68 |
| Sep 29 2015 |
21443 |
533.68 |
| Sep 22 2015 |
32103 |
540.81 |
| Sep 15 2015 |
9998 |
557.84 |
| Sep 14 2015 |
22928 |
557.84 |
| Sep 07 2015 |
22910 |
557.84 |
| Aug 31 2015 |
22979 |
557.84 |
| Aug 24 2015 |
22880 |
557.84 |
| Aug 17 2015 |
22918 |
557.84 |
| Aug 10 2015 |
22935 |
557.84 |
| Aug 03 2015 |
22934 |
557.84 |
| Jul 27 2015 |
22934 |
557.84 |
| Jul 20 2015 |
22933 |
557.84 |
| Jul 13 2015 |
22933 |
557.84 |
| Jul 06 2015 |
22933 |
557.84 |
| Jun 29 2015 |
22933 |
557.84 |
| Jun 22 2015 |
22933 |
557.84 |
| Jun 15 2015 |
22933 |
557.84 |
| Jun 08 2015 |
23093 |
557.84 |
| Jun 01 2015 |
23093 |
557.84 |
| May 25 2015 |
23093 |
557.84 |
| May 18 2015 |
23093 |
557.84 |
| May 11 2015 |
23093 |
557.84 |
| May 04 2015 |
23093 |
557.84 |
| Apr 27 2015 |
23061 |
557.84 |
| Apr 20 2015 |
23045 |
557.84 |
| Apr 13 2015 |
23044 |
557.84 |
| Apr 06 2015 |
23083 |
557.84 |
| Mar 30 2015 |
23083 |
557.84 |
| Mar 23 2015 |
23105 |
557.84 |
| Mar 16 2015 |
23085 |
557.84 |
| Mar 09 2015 |
23084 |
557.84 |
| Mar 02 2015 |
23073 |
557.84 |
| Feb 23 2015 |
22918 |
557.84 |
| Feb 16 2015 |
22889 |
557.84 |
| Feb 09 2015 |
22900 |
557.84 |
| Feb 02 2015 |
22909 |
557.84 |
| Jan 26 2015 |
22894 |
557.84 |
| Jan 19 2015 |
22868 |
557.84 |
| Jan 12 2015 |
22726 |
557.84 |
| Jan 05 2015 |
23048 |
557.84 |
| Dec 29 2014 |
23047 |
557.84 |
| Dec 22 2014 |
23087 |
557.84 |
| Dec 15 2014 |
22748 |
557.84 |
| Dec 08 2014 |
23013 |
557.84 |
| Dec 01 2014 |
23162 |
557.84 |
| Nov 24 2014 |
20548 |
530.2 |
