Dec 08 2015 |
4049 |
332.04 |
Dec 01 2015 |
4289 |
337.97 |
Nov 24 2015 |
4257 |
337.97 |
Nov 17 2015 |
4070 |
337.97 |
Nov 10 2015 |
4180 |
340.31 |
Nov 03 2015 |
4225 |
340.31 |
Oct 27 2015 |
4244 |
340.31 |
Oct 20 2015 |
4202 |
340.31 |
Oct 13 2015 |
4004 |
340.31 |
Oct 06 2015 |
4054 |
340.31 |
Sep 29 2015 |
4100 |
340.31 |
Sep 22 2015 |
22095 |
340.31 |
Sep 15 2015 |
21230 |
340.31 |
Sep 14 2015 |
4012 |
340.31 |
Sep 07 2015 |
4023 |
340.31 |
Aug 31 2015 |
3995 |
340.31 |
Aug 24 2015 |
3979 |
340.31 |
Aug 17 2015 |
3983 |
340.31 |
Aug 10 2015 |
3985 |
340.31 |
Aug 03 2015 |
3985 |
340.31 |
Jul 27 2015 |
3985 |
340.31 |
Jul 20 2015 |
3985 |
340.31 |
Jul 13 2015 |
3985 |
340.31 |
Jul 06 2015 |
3985 |
340.31 |
Jun 29 2015 |
3985 |
340.31 |
Jun 22 2015 |
3985 |
340.31 |
Jun 15 2015 |
3985 |
340.31 |
Jun 08 2015 |
4027 |
340.31 |
Jun 01 2015 |
4027 |
340.31 |
May 25 2015 |
4027 |
340.31 |
May 18 2015 |
4027 |
340.31 |
May 11 2015 |
4027 |
340.31 |
May 04 2015 |
4027 |
340.31 |
Apr 27 2015 |
4027 |
340.31 |
Apr 20 2015 |
4023 |
340.31 |
Apr 13 2015 |
4023 |
340.31 |
Apr 06 2015 |
4029 |
340.31 |
Mar 30 2015 |
4029 |
340.31 |
Mar 23 2015 |
4035 |
340.31 |
Mar 16 2015 |
4033 |
340.31 |
Mar 09 2015 |
4033 |
340.31 |
Mar 02 2015 |
4027 |
340.31 |
Feb 23 2015 |
3985 |
340.31 |
Feb 16 2015 |
3986 |
340.31 |
Feb 09 2015 |
3993 |
340.31 |
Feb 02 2015 |
3994 |
340.31 |
Jan 26 2015 |
3994 |
340.31 |
Jan 19 2015 |
3983 |
340.31 |
Jan 12 2015 |
3901 |
340.31 |
Jan 05 2015 |
4037 |
340.31 |
Dec 29 2014 |
4015 |
340.31 |
Dec 22 2014 |
4040 |
340.31 |
Dec 15 2014 |
4143 |
344.44 |
Dec 08 2014 |
4165 |
344.44 |
Dec 01 2014 |
4234 |
344.97 |