| Jan 06 2017 |
17759 |
483.78 |
| Dec 30 2016 |
17826 |
483.78 |
| Dec 23 2016 |
17827 |
483.78 |
| Dec 16 2016 |
17870 |
483.78 |
| Dec 09 2016 |
17957 |
483.78 |
| Dec 02 2016 |
19086 |
490.84 |
| Nov 25 2016 |
19003 |
490.84 |
| Nov 18 2016 |
19259 |
490.84 |
| Nov 11 2016 |
19563 |
490.84 |
| Nov 04 2016 |
19608 |
490.84 |
| Oct 28 2016 |
19568 |
490.84 |
| Oct 21 2016 |
19683 |
490.84 |
| Oct 14 2016 |
19608 |
490.84 |
| Oct 07 2016 |
21626 |
510.07 |
| Sep 30 2016 |
21558 |
510.07 |
| Sep 23 2016 |
21166 |
510.07 |
| Sep 16 2016 |
20805 |
510.07 |
| Sep 09 2016 |
20568 |
510.07 |
| Sep 02 2016 |
20498 |
510.07 |
| Aug 26 2016 |
20524 |
510.07 |
| Aug 19 2016 |
20119 |
510.07 |
| Aug 12 2016 |
20106 |
510.07 |
| Aug 05 2016 |
20125 |
510.07 |
| Jul 29 2016 |
20127 |
510.07 |
| Jul 22 2016 |
20103 |
510.07 |
| Jun 28 2016 |
20105 |
510.07 |
| Jun 21 2016 |
20166 |
510.07 |
| Jun 14 2016 |
20166 |
510.07 |
| Jun 07 2016 |
20167 |
510.07 |
| May 31 2016 |
20176 |
510.07 |
| May 24 2016 |
20176 |
510.07 |
| May 17 2016 |
20158 |
510.07 |
| May 10 2016 |
20158 |
510.07 |
| May 03 2016 |
20163 |
510.07 |
| Apr 26 2016 |
20159 |
510.07 |
| Apr 19 2016 |
20131 |
510.07 |
| Apr 12 2016 |
20174 |
510.07 |
| Apr 05 2016 |
20174 |
510.07 |
| Mar 29 2016 |
20174 |
510.07 |
| Mar 22 2016 |
20162 |
510.07 |
| Mar 15 2016 |
20160 |
510.07 |
| Mar 08 2016 |
20180 |
510.07 |
| Mar 01 2016 |
20177 |
510.07 |
| Feb 23 2016 |
20173 |
510.07 |
| Feb 16 2016 |
20104 |
510.07 |
| Feb 09 2016 |
20104 |
510.07 |
| Feb 02 2016 |
20046 |
510.07 |
| Jan 26 2016 |
20081 |
510.07 |
| Jan 19 2016 |
21408 |
523.22 |
| Jan 12 2016 |
20959 |
523.22 |
| Jan 05 2016 |
21399 |
523.22 |
| Dec 29 2015 |
23848 |
548.54 |
| Dec 22 2015 |
23661 |
548.54 |
| Dec 15 2015 |
23544 |
548.54 |
| Dec 08 2015 |
23896 |
548.54 |
| Dec 01 2015 |
23986 |
548.54 |
| Nov 24 2015 |
23791 |
548.54 |
| Nov 17 2015 |
23460 |
548.54 |
| Nov 10 2015 |
23479 |
548.54 |
| Nov 03 2015 |
23552 |
548.54 |
| Oct 27 2015 |
27618 |
591.42 |
| Oct 20 2015 |
27616 |
591.42 |
| Oct 13 2015 |
30540 |
634.29 |
| Oct 06 2015 |
30444 |
634.29 |
| Sep 29 2015 |
30320 |
634.29 |
| Sep 22 2015 |
15705 |
634.29 |
| Sep 15 2015 |
24736 |
634.29 |
| Sep 14 2015 |
29155 |
634.29 |
| Sep 07 2015 |
29021 |
634.29 |
| Aug 31 2015 |
29149 |
634.29 |
| Aug 24 2015 |
29047 |
634.29 |
| Aug 17 2015 |
29106 |
634.29 |
| Aug 10 2015 |
29125 |
634.29 |
| Aug 03 2015 |
29125 |
634.29 |
| Jul 27 2015 |
29125 |
634.29 |
| Jul 20 2015 |
29124 |
634.29 |
| Jul 13 2015 |
29125 |
634.29 |
| Jul 06 2015 |
29125 |
634.29 |
| Jun 29 2015 |
29125 |
634.29 |
| Jun 22 2015 |
29125 |
634.29 |
| Jun 15 2015 |
29125 |
634.29 |
| Jun 08 2015 |
29343 |
634.29 |
| Jun 01 2015 |
29343 |
634.29 |
| May 25 2015 |
29343 |
634.29 |
| May 18 2015 |
29343 |
634.29 |
| May 11 2015 |
29343 |
634.29 |
| May 04 2015 |
29343 |
634.29 |
| Apr 27 2015 |
29312 |
634.29 |
| Apr 20 2015 |
29294 |
634.29 |
| Apr 13 2015 |
29292 |
634.29 |
| Apr 06 2015 |
29335 |
634.29 |
| Mar 30 2015 |
29335 |
634.29 |
| Mar 23 2015 |
29357 |
634.29 |
| Mar 16 2015 |
29321 |
634.29 |
| Mar 09 2015 |
29319 |
634.29 |
| Mar 02 2015 |
29299 |
634.29 |
| Feb 23 2015 |
29097 |
634.29 |
| Feb 16 2015 |
29065 |
634.29 |
| Feb 09 2015 |
29075 |
634.29 |
| Feb 02 2015 |
29085 |
634.29 |
| Jan 26 2015 |
29063 |
634.29 |
| Jan 19 2015 |
29037 |
634.29 |
| Jan 12 2015 |
28889 |
634.29 |
| Jan 05 2015 |
29227 |
634.29 |
| Dec 29 2014 |
29245 |
634.29 |
| Dec 22 2014 |
29310 |
634.29 |
| Dec 15 2014 |
28890 |
634.29 |
| Dec 08 2014 |
29187 |
634.29 |
| Dec 01 2014 |
29334 |
634.29 |
| Nov 24 2014 |
29368 |
634.29 |
