| Sep 07 2018 |
15556 |
466.62 |
| Aug 31 2018 |
15424 |
466.62 |
| Aug 24 2018 |
15379 |
466.62 |
| Aug 17 2018 |
15362 |
466.62 |
| Aug 10 2018 |
15371 |
466.62 |
| Aug 03 2018 |
15395 |
466.62 |
| Jul 27 2018 |
15406 |
466.62 |
| Jul 20 2018 |
15425 |
466.62 |
| Jul 13 2018 |
15426 |
466.62 |
| Jul 06 2018 |
15402 |
466.62 |
| Jun 29 2018 |
15462 |
466.62 |
| Jun 22 2018 |
15462 |
466.62 |
| Jun 15 2018 |
15486 |
466.62 |
| Jun 08 2018 |
15510 |
466.62 |
| Jun 01 2018 |
15499 |
466.62 |
| May 25 2018 |
15515 |
466.62 |
| May 18 2018 |
15485 |
466.62 |
| May 11 2018 |
15512 |
466.62 |
| May 04 2018 |
15585 |
466.62 |
| Apr 27 2018 |
15578 |
466.62 |
| Apr 20 2018 |
15620 |
466.62 |
| Apr 13 2018 |
15616 |
466.62 |
| Apr 06 2018 |
15616 |
466.62 |
| Mar 30 2018 |
15615 |
466.62 |
| Mar 23 2018 |
15615 |
466.62 |
| Mar 16 2018 |
15602 |
466.62 |
| Mar 09 2018 |
15602 |
466.62 |
| Mar 02 2018 |
15608 |
466.62 |
| Feb 23 2018 |
15603 |
466.62 |
| Feb 16 2018 |
15618 |
466.62 |
| Feb 09 2018 |
15614 |
466.62 |
| Feb 02 2018 |
15630 |
466.62 |
| Jan 26 2018 |
15663 |
466.62 |
| Jan 19 2018 |
15606 |
466.62 |
| Jan 12 2018 |
15202 |
466.62 |
| Jan 05 2018 |
15436 |
466.62 |
| Dec 29 2017 |
15484 |
466.62 |
| Dec 22 2017 |
15463 |
466.62 |
| Dec 15 2017 |
15436 |
466.62 |
| Dec 08 2017 |
15749 |
466.62 |
| Dec 01 2017 |
15901 |
466.62 |
| Nov 24 2017 |
15912 |
466.62 |
| Nov 17 2017 |
16059 |
466.62 |
| Nov 10 2017 |
16480 |
466.62 |
| Nov 03 2017 |
16473 |
466.62 |
| Oct 27 2017 |
16456 |
466.62 |
| Oct 20 2017 |
13481 |
439.55 |
| Oct 13 2017 |
13281 |
439.55 |
| Oct 06 2017 |
10200 |
409.37 |
| Sep 29 2017 |
10171 |
409.37 |
| Sep 22 2017 |
10177 |
409.37 |
| Sep 15 2017 |
10187 |
409.37 |
| Sep 08 2017 |
7683 |
380.75 |
| Sep 01 2017 |
7695 |
380.75 |
| Aug 25 2017 |
7707 |
380.75 |
| Aug 18 2017 |
7726 |
380.75 |
| Aug 11 2017 |
7694 |
380.75 |
| Aug 04 2017 |
7708 |
380.75 |
| Jul 28 2017 |
7706 |
380.75 |
| Jul 21 2017 |
7714 |
380.75 |
| Jul 14 2017 |
7720 |
380.75 |
| Jul 07 2017 |
7715 |
380.75 |
| Jun 30 2017 |
7725 |
380.75 |
| Jun 23 2017 |
7723 |
380.75 |
| Jun 16 2017 |
7721 |
380.75 |
| Jun 09 2017 |
7701 |
380.75 |
| Jun 02 2017 |
7698 |
380.75 |
| May 26 2017 |
7588 |
380.75 |
| May 19 2017 |
7604 |
380.75 |
| May 12 2017 |
7573 |
380.75 |
| May 05 2017 |
7560 |
380.75 |
| Apr 28 2017 |
7554 |
380.75 |
| Apr 21 2017 |
7540 |
380.75 |
| Apr 14 2017 |
7545 |
380.75 |
| Apr 07 2017 |
7546 |
380.75 |
| Mar 31 2017 |
7546 |
380.75 |
| Mar 24 2017 |
7547 |
380.75 |
| Mar 17 2017 |
7539 |
380.75 |
| Mar 10 2017 |
7547 |
380.75 |
| Mar 03 2017 |
7547 |
380.75 |
| Feb 24 2017 |
7551 |
380.75 |
| Feb 17 2017 |
7559 |
380.75 |
| Feb 10 2017 |
7574 |
380.75 |
| Feb 03 2017 |
7571 |
380.75 |
| Jan 27 2017 |
7586 |
380.75 |
| Jan 20 2017 |
7610 |
380.75 |
| Jan 13 2017 |
7618 |
380.75 |
| Jan 06 2017 |
7758 |
380.75 |
| Dec 30 2016 |
7803 |
380.75 |
| Dec 23 2016 |
7808 |
380.75 |
| Dec 16 2016 |
7812 |
380.75 |
| Dec 09 2016 |
7827 |
380.75 |
| Dec 02 2016 |
7943 |
380.75 |
| Nov 25 2016 |
7910 |
380.75 |
| Nov 18 2016 |
7933 |
380.75 |
| Nov 11 2016 |
8034 |
380.75 |
| Nov 04 2016 |
7991 |
380.75 |
| Oct 28 2016 |
7912 |
380.75 |
| Oct 21 2016 |
5663 |
349.01 |
| Oct 14 2016 |
5546 |
349.01 |
| Oct 20 2015 |
16162 |
477.38 |
| Oct 13 2015 |
15557 |
477.38 |
| Oct 06 2015 |
15551 |
477.38 |
| Sep 29 2015 |
15641 |
477.38 |
| Sep 22 2015 |
6330 |
477.38 |
| Sep 15 2015 |
10681 |
477.38 |
| Sep 14 2015 |
15091 |
477.38 |
| Sep 07 2015 |
15088 |
477.38 |
| Aug 31 2015 |
15104 |
477.38 |
| Aug 24 2015 |
15027 |
477.38 |
| Aug 17 2015 |
15048 |
477.38 |
| Aug 10 2015 |
15061 |
477.38 |
| Aug 03 2015 |
15061 |
477.38 |
| Jul 27 2015 |
15061 |
477.38 |
| Jul 20 2015 |
15060 |
477.38 |
| Jul 13 2015 |
15060 |
477.38 |
| Jul 06 2015 |
15060 |
477.38 |
| Jun 29 2015 |
15060 |
477.38 |
| Jun 22 2015 |
15060 |
477.38 |
| Jun 15 2015 |
15060 |
477.38 |
| Jun 08 2015 |
15167 |
477.38 |
| Jun 01 2015 |
15167 |
477.38 |
| May 25 2015 |
15167 |
477.38 |
| May 18 2015 |
15167 |
477.38 |
| May 11 2015 |
15167 |
477.38 |
| May 04 2015 |
15167 |
477.38 |
| Apr 27 2015 |
15152 |
477.38 |
| Apr 20 2015 |
15138 |
477.38 |
| Apr 13 2015 |
15138 |
477.38 |
| Apr 06 2015 |
15162 |
477.38 |
| Mar 30 2015 |
15162 |
477.38 |
| Mar 23 2015 |
15181 |
477.38 |
| Mar 16 2015 |
15171 |
477.38 |
| Mar 09 2015 |
15170 |
477.38 |
| Mar 02 2015 |
15159 |
477.38 |
| Feb 23 2015 |
15051 |
477.38 |
| Feb 16 2015 |
15037 |
477.38 |
| Feb 09 2015 |
15049 |
477.38 |
| Feb 02 2015 |
15053 |
477.38 |
| Jan 26 2015 |
15034 |
477.38 |
| Jan 19 2015 |
15015 |
477.38 |
| Jan 12 2015 |
14894 |
477.38 |
| Jan 05 2015 |
15198 |
477.38 |
| Dec 29 2014 |
15188 |
477.38 |
| Dec 22 2014 |
15233 |
477.38 |
| Dec 15 2014 |
14977 |
477.38 |
| Dec 08 2014 |
15121 |
477.38 |
| Dec 01 2014 |
15178 |
477.38 |
| Nov 24 2014 |
15221 |
477.38 |
