| Oct 20 2015 |
15340 |
469.75 |
| Oct 13 2015 |
14770 |
469.75 |
| Oct 06 2015 |
14774 |
469.75 |
| Sep 29 2015 |
14864 |
469.75 |
| Sep 22 2015 |
19718 |
469.75 |
| Sep 15 2015 |
21451 |
469.75 |
| Sep 14 2015 |
14363 |
469.75 |
| Sep 07 2015 |
14350 |
469.75 |
| Aug 31 2015 |
14361 |
469.75 |
| Aug 24 2015 |
14284 |
469.75 |
| Aug 17 2015 |
14304 |
469.75 |
| Aug 10 2015 |
14319 |
469.75 |
| Aug 03 2015 |
14319 |
469.75 |
| Jul 27 2015 |
14319 |
469.75 |
| Jul 20 2015 |
14318 |
469.75 |
| Jul 13 2015 |
14318 |
469.75 |
| Jul 06 2015 |
14318 |
469.75 |
| Jun 29 2015 |
14318 |
469.75 |
| Jun 22 2015 |
14318 |
469.75 |
| Jun 15 2015 |
14318 |
469.75 |
| Jun 08 2015 |
14420 |
469.75 |
| Jun 01 2015 |
14420 |
469.75 |
| May 25 2015 |
14420 |
469.75 |
| May 18 2015 |
14420 |
469.75 |
| May 11 2015 |
14420 |
469.75 |
| May 04 2015 |
14420 |
469.75 |
| Apr 27 2015 |
14405 |
469.75 |
| Apr 20 2015 |
14392 |
469.75 |
| Apr 13 2015 |
14392 |
469.75 |
| Apr 06 2015 |
14415 |
469.75 |
| Mar 30 2015 |
14415 |
469.75 |
| Mar 23 2015 |
14432 |
469.75 |
| Mar 16 2015 |
14424 |
469.75 |
| Mar 09 2015 |
14423 |
469.75 |
| Mar 02 2015 |
14409 |
469.75 |
| Feb 23 2015 |
14307 |
469.75 |
| Feb 16 2015 |
14290 |
469.75 |
| Feb 09 2015 |
14301 |
469.75 |
| Feb 02 2015 |
14307 |
469.75 |
| Jan 26 2015 |
14294 |
469.75 |
| Jan 19 2015 |
14275 |
469.75 |
| Jan 12 2015 |
14162 |
469.75 |
| Jan 05 2015 |
14451 |
469.75 |
| Dec 29 2014 |
14443 |
469.75 |
| Dec 22 2014 |
14484 |
469.75 |
| Dec 15 2014 |
14231 |
469.75 |
| Dec 08 2014 |
14351 |
469.75 |
| Dec 01 2014 |
14423 |
469.75 |
| Nov 24 2014 |
14435 |
469.75 |
