| Sep 02 2021 |
10780 |
616.38 |
| Aug 26 2021 |
10623 |
616.38 |
| Aug 19 2021 |
10651 |
616.38 |
| Aug 12 2021 |
10641 |
616.38 |
| Aug 05 2021 |
10758 |
616.38 |
| Jul 29 2021 |
10838 |
616.38 |
| Jun 03 2021 |
10892 |
616.38 |
| Aug 28 2020 |
24884 |
616.38 |
| Aug 21 2020 |
24966 |
616.38 |
| Aug 14 2020 |
24992 |
616.38 |
| Aug 07 2020 |
25182 |
616.38 |
| Jul 31 2020 |
25300 |
616.38 |
| Jul 24 2020 |
25300 |
616.38 |
| Jul 17 2020 |
25330 |
616.38 |
| Jul 10 2020 |
25377 |
616.38 |
| Jul 03 2020 |
25478 |
616.38 |
| Jun 26 2020 |
25478 |
616.38 |
| Jun 19 2020 |
25478 |
616.38 |
| Jun 12 2020 |
25497 |
616.38 |
| Jun 05 2020 |
25543 |
616.38 |
| May 29 2020 |
25579 |
616.38 |
| May 22 2020 |
25635 |
616.38 |
| May 15 2020 |
25637 |
616.38 |
| May 08 2020 |
25655 |
616.38 |
| May 01 2020 |
25666 |
616.38 |
| Apr 24 2020 |
25744 |
616.38 |
| Apr 17 2020 |
25745 |
616.38 |
| Apr 10 2020 |
25745 |
616.38 |
| Apr 03 2020 |
25745 |
616.38 |
| Mar 27 2020 |
25745 |
616.38 |
| Mar 20 2020 |
25763 |
616.38 |
| Mar 13 2020 |
25763 |
616.38 |
| Mar 06 2020 |
25763 |
616.38 |
| Feb 28 2020 |
25753 |
616.38 |
| Feb 21 2020 |
25823 |
616.38 |
| Feb 14 2020 |
25831 |
616.38 |
| Feb 07 2020 |
25860 |
616.38 |
| Jan 31 2020 |
25880 |
616.38 |
| Jan 24 2020 |
25437 |
616.38 |
| Jan 17 2020 |
25516 |
616.38 |
| Jan 10 2020 |
26289 |
616.38 |
| Jan 03 2020 |
26106 |
616.38 |
| Dec 27 2019 |
26120 |
616.38 |
| Dec 20 2019 |
26165 |
616.38 |
| Dec 13 2019 |
26261 |
616.38 |
| Dec 06 2019 |
26170 |
616.38 |
| Nov 29 2019 |
26803 |
616.38 |
| Nov 22 2019 |
26962 |
616.38 |
| Nov 15 2019 |
27254 |
616.38 |
| Nov 08 2019 |
27788 |
616.38 |
| Nov 01 2019 |
28007 |
616.38 |
| Oct 25 2019 |
28186 |
616.38 |
| Oct 18 2019 |
27675 |
616.38 |
| Oct 11 2019 |
28091 |
616.38 |
| Oct 04 2019 |
28178 |
616.38 |
| Sep 27 2019 |
28084 |
616.38 |
| Sep 20 2019 |
27761 |
616.38 |
| Sep 13 2019 |
27596 |
616.38 |
| Nov 02 2018 |
29786 |
618.99 |
| Oct 26 2018 |
29684 |
618.99 |
| Oct 19 2018 |
29891 |
618.99 |
| Oct 12 2018 |
29655 |
618.99 |
| Oct 05 2018 |
29387 |
618.99 |
| Sep 28 2018 |
29492 |
618.99 |
| Sep 21 2018 |
31857 |
654.21 |
| Sep 14 2018 |
31762 |
662.03 |
| Sep 07 2018 |
31489 |
662.03 |
| Aug 31 2018 |
31143 |
661.22 |
| Aug 24 2018 |
31049 |
661.22 |
| Aug 17 2018 |
31043 |
661.22 |
| Aug 10 2018 |
31060 |
661.22 |
| Aug 03 2018 |
31097 |
661.22 |
| Jul 27 2018 |
31114 |
661.22 |
| Jul 20 2018 |
31145 |
661.22 |
| Jul 13 2018 |
31147 |
661.22 |
| Jul 06 2018 |
31124 |
661.22 |
| Jun 29 2018 |
31211 |
661.22 |
| Jun 22 2018 |
31211 |
661.22 |
| Jun 15 2018 |
31234 |
661.22 |
| Jun 08 2018 |
31276 |
661.22 |
| Jun 01 2018 |
31251 |
661.22 |
| May 25 2018 |
31286 |
661.22 |
| May 18 2018 |
31224 |
661.22 |
| May 11 2018 |
31254 |
661.22 |
| May 04 2018 |
31375 |
661.22 |
| Apr 27 2018 |
31360 |
661.22 |
| Apr 20 2018 |
31437 |
661.22 |
| Apr 13 2018 |
31429 |
661.22 |
| Apr 06 2018 |
31429 |
661.22 |
| Mar 30 2018 |
31427 |
661.22 |
| Mar 23 2018 |
31427 |
661.22 |
| Mar 16 2018 |
31408 |
661.22 |
| Mar 09 2018 |
31408 |
661.22 |
| Mar 02 2018 |
31416 |
661.22 |
| Feb 23 2018 |
31409 |
661.22 |
| Feb 16 2018 |
31426 |
661.22 |
| Feb 09 2018 |
31415 |
661.22 |
| Feb 02 2018 |
31443 |
661.22 |
| Jan 26 2018 |
31475 |
661.22 |
| Jan 19 2018 |
31355 |
661.22 |
| Jan 12 2018 |
30877 |
661.22 |
| Jan 05 2018 |
31040 |
661.22 |
| Dec 29 2017 |
31143 |
661.22 |
| Dec 22 2017 |
31132 |
661.22 |
| Dec 15 2017 |
31162 |
661.22 |
| Dec 08 2017 |
31615 |
661.22 |
| Dec 01 2017 |
31964 |
661.22 |
| Nov 24 2017 |
31971 |
661.22 |
| Nov 17 2017 |
32377 |
661.22 |
| Nov 10 2017 |
33299 |
661.22 |
| Nov 03 2017 |
34114 |
675.3 |
| Oct 27 2017 |
34396 |
675.3 |
| Oct 20 2017 |
34400 |
675.3 |
| Oct 13 2017 |
34051 |
675.3 |
| Oct 06 2017 |
33762 |
675.3 |
| Sep 29 2017 |
32901 |
656.79 |
| Sep 22 2017 |
32760 |
656.79 |
| Sep 15 2017 |
32101 |
646.36 |
| Sep 08 2017 |
30850 |
633.93 |
| Sep 01 2017 |
30880 |
633.93 |
| Aug 25 2017 |
30854 |
633.93 |
| Aug 18 2017 |
30882 |
633.93 |
| Aug 11 2017 |
30716 |
633.93 |
| Aug 04 2017 |
30746 |
633.93 |
| Jul 28 2017 |
30743 |
633.93 |
| Jul 21 2017 |
30778 |
633.93 |
| Jul 14 2017 |
30774 |
633.93 |
| Jul 07 2017 |
30767 |
633.93 |
| Jun 30 2017 |
30776 |
633.93 |
| Jun 23 2017 |
30774 |
633.93 |
| Jun 16 2017 |
30786 |
633.93 |
| Jun 09 2017 |
30757 |
633.93 |
| Jun 02 2017 |
30763 |
633.93 |
| May 26 2017 |
30530 |
633.93 |
| May 19 2017 |
30577 |
633.93 |
| May 12 2017 |
30515 |
633.93 |
| May 05 2017 |
30390 |
633.93 |
| Apr 28 2017 |
30345 |
633.93 |
| Apr 21 2017 |
30314 |
633.93 |
| Apr 14 2017 |
30367 |
633.93 |
| Apr 07 2017 |
30368 |
633.93 |
| Mar 31 2017 |
30367 |
633.93 |
| Mar 24 2017 |
30369 |
633.93 |
| Mar 17 2017 |
30364 |
633.93 |
| Mar 10 2017 |
30384 |
633.93 |
| Mar 03 2017 |
30384 |
633.93 |
| Feb 24 2017 |
30388 |
633.93 |
| Feb 17 2017 |
30407 |
633.93 |
| Feb 10 2017 |
30434 |
633.93 |
| Feb 03 2017 |
30431 |
633.93 |
| Jan 27 2017 |
30390 |
633.93 |
| Jan 20 2017 |
30405 |
633.93 |
| Jan 13 2017 |
30447 |
633.93 |
| Jan 06 2017 |
30805 |
633.93 |
| Dec 30 2016 |
30901 |
633.93 |
| Dec 23 2016 |
30891 |
633.93 |
| Dec 16 2016 |
30943 |
633.93 |
| Dec 09 2016 |
31181 |
633.93 |
| Dec 02 2016 |
31915 |
633.93 |
| Nov 25 2016 |
31789 |
633.93 |
| Nov 18 2016 |
32421 |
633.93 |
| Nov 11 2016 |
33013 |
633.93 |
| Nov 04 2016 |
33248 |
633.93 |
| Oct 28 2016 |
33287 |
633.93 |
| Oct 21 2016 |
33415 |
633.93 |
| Oct 14 2016 |
33595 |
633.93 |
| Sep 16 2016 |
34320 |
667.66 |
| Sep 09 2016 |
33691 |
667.66 |
| Sep 02 2016 |
33583 |
667.66 |
| Aug 26 2016 |
33626 |
667.66 |
| Aug 19 2016 |
33045 |
667.66 |
| Aug 12 2016 |
33036 |
667.66 |
| Aug 05 2016 |
33057 |
667.66 |
| Jul 29 2016 |
33059 |
667.66 |
| Jul 22 2016 |
33026 |
667.66 |
| Jun 28 2016 |
33028 |
667.66 |
| Jun 21 2016 |
33115 |
667.66 |
| Jun 14 2016 |
33115 |
667.66 |
| Jun 07 2016 |
33117 |
667.66 |
| May 31 2016 |
33124 |
667.66 |
| May 24 2016 |
33124 |
667.66 |
| May 17 2016 |
33095 |
667.66 |
| May 10 2016 |
33096 |
667.66 |
| May 03 2016 |
33102 |
667.66 |
| Apr 26 2016 |
33097 |
667.66 |
| Apr 19 2016 |
33045 |
667.66 |
| Apr 12 2016 |
33119 |
667.66 |
| Apr 05 2016 |
33119 |
667.66 |
| Mar 29 2016 |
33119 |
667.66 |
| Mar 22 2016 |
33097 |
667.66 |
| Mar 15 2016 |
33098 |
667.66 |
| Mar 08 2016 |
33122 |
667.66 |
| Mar 01 2016 |
33117 |
667.66 |
| Feb 23 2016 |
33113 |
667.66 |
| Feb 16 2016 |
33023 |
667.66 |
| Feb 09 2016 |
33023 |
667.66 |
| Feb 02 2016 |
32955 |
667.66 |
| Jan 26 2016 |
33003 |
667.66 |
| Jan 19 2016 |
33020 |
667.66 |
| Jan 12 2016 |
32599 |
667.66 |
| Jan 05 2016 |
33101 |
667.66 |
| Dec 29 2015 |
33148 |
667.66 |
| Dec 22 2015 |
32916 |
667.66 |
| Dec 15 2015 |
32777 |
667.66 |
| Dec 08 2015 |
33138 |
667.66 |
| Dec 01 2015 |
33287 |
667.66 |
| Nov 24 2015 |
33009 |
667.66 |
| Nov 17 2015 |
23213 |
545.65 |
| Nov 10 2015 |
21604 |
528.99 |
| Nov 03 2015 |
21649 |
528.99 |
| Oct 27 2015 |
21695 |
528.99 |
| Oct 20 2015 |
21694 |
528.99 |
| Oct 13 2015 |
21044 |
528.99 |
| Oct 06 2015 |
21028 |
528.99 |
| Sep 29 2015 |
21005 |
528.99 |
| Sep 22 2015 |
20572 |
494.32 |
| Sep 15 2015 |
25496 |
494.32 |
| Sep 14 2015 |
16846 |
494.32 |
| Sep 07 2015 |
16817 |
494.32 |
| Aug 31 2015 |
16834 |
494.32 |
| Aug 24 2015 |
16744 |
494.32 |
| Aug 17 2015 |
16770 |
494.32 |
| Aug 10 2015 |
16783 |
494.32 |
| Aug 03 2015 |
16782 |
494.32 |
| Jul 27 2015 |
16782 |
494.32 |
| Jul 20 2015 |
16781 |
494.32 |
| Jul 13 2015 |
16781 |
494.32 |
| Jul 06 2015 |
16781 |
494.32 |
| Jun 29 2015 |
16781 |
494.32 |
| Jun 22 2015 |
16781 |
494.32 |
| Jun 15 2015 |
16781 |
494.32 |
| Jun 08 2015 |
16897 |
494.32 |
| Jun 01 2015 |
16897 |
494.32 |
| May 25 2015 |
16897 |
494.32 |
| May 18 2015 |
16897 |
494.32 |
| May 11 2015 |
16897 |
494.32 |
| May 04 2015 |
16897 |
494.32 |
| Apr 27 2015 |
16876 |
494.32 |
| Apr 20 2015 |
16863 |
494.32 |
| Apr 13 2015 |
16863 |
494.32 |
| Apr 06 2015 |
16889 |
494.32 |
| Mar 30 2015 |
16889 |
494.32 |
| Mar 23 2015 |
16903 |
494.32 |
| Mar 16 2015 |
16894 |
494.32 |
| Mar 09 2015 |
16893 |
494.32 |
| Mar 02 2015 |
16883 |
494.32 |
| Feb 23 2015 |
16766 |
494.32 |
| Feb 16 2015 |
16748 |
494.32 |
| Feb 09 2015 |
16759 |
494.32 |
| Feb 02 2015 |
16762 |
494.32 |
| Jan 26 2015 |
16750 |
494.32 |
| Jan 19 2015 |
16731 |
494.32 |
| Jan 12 2015 |
16609 |
494.32 |
| Jan 05 2015 |
16897 |
494.32 |
| Dec 29 2014 |
16887 |
494.32 |
| Dec 22 2014 |
16941 |
494.32 |
| Dec 15 2014 |
16664 |
494.32 |
| Dec 08 2014 |
16815 |
494.32 |
| Dec 01 2014 |
17884 |
503.99 |
| Nov 24 2014 |
17920 |
503.99 |
