| Oct 21 2016 |
36453 |
686.29 |
| Oct 14 2016 |
36631 |
686.29 |
| Oct 07 2016 |
36400 |
686.29 |
| Sep 30 2016 |
36333 |
686.29 |
| Sep 23 2016 |
35743 |
686.29 |
| Sep 16 2016 |
35160 |
686.29 |
| Sep 09 2016 |
34474 |
686.29 |
| Sep 02 2016 |
34350 |
686.29 |
| Aug 26 2016 |
34399 |
686.29 |
| Aug 19 2016 |
33809 |
686.29 |
| Aug 12 2016 |
33800 |
686.29 |
| Aug 05 2016 |
33821 |
686.29 |
| Jul 29 2016 |
33823 |
686.29 |
| Jul 22 2016 |
33790 |
686.29 |
| Jun 28 2016 |
33792 |
686.29 |
| Jun 21 2016 |
33879 |
686.29 |
| Jun 14 2016 |
33879 |
686.29 |
| Jun 07 2016 |
33881 |
686.29 |
| May 31 2016 |
33888 |
686.29 |
| May 24 2016 |
33888 |
686.29 |
| May 17 2016 |
33859 |
686.29 |
| May 10 2016 |
33860 |
686.29 |
| May 03 2016 |
33866 |
686.29 |
| Apr 26 2016 |
33861 |
686.29 |
| Apr 19 2016 |
33805 |
686.29 |
| Apr 12 2016 |
33881 |
686.29 |
| Apr 05 2016 |
33881 |
686.29 |
| Mar 29 2016 |
33881 |
686.29 |
| Mar 22 2016 |
33858 |
686.29 |
| Mar 15 2016 |
33859 |
686.29 |
| Mar 08 2016 |
33883 |
686.29 |
| Mar 01 2016 |
33878 |
686.29 |
| Feb 23 2016 |
33873 |
686.29 |
| Feb 16 2016 |
33783 |
686.29 |
| Feb 09 2016 |
33783 |
686.29 |
| Feb 02 2016 |
33715 |
686.29 |
| Jan 26 2016 |
33763 |
686.29 |
| Jan 19 2016 |
33779 |
686.29 |
| Jan 12 2016 |
33368 |
686.29 |
| Jan 05 2016 |
33872 |
686.29 |
| Dec 29 2015 |
33920 |
686.29 |
| Dec 22 2015 |
33680 |
686.29 |
| Dec 15 2015 |
33543 |
686.29 |
| Dec 08 2015 |
33929 |
686.29 |
| Dec 01 2015 |
34078 |
686.29 |
| Nov 24 2015 |
33787 |
686.29 |
| Nov 17 2015 |
33404 |
686.29 |
| Nov 10 2015 |
32283 |
656.87 |
| Nov 03 2015 |
32461 |
656.87 |
| Oct 27 2015 |
32508 |
654.51 |
| Oct 20 2015 |
30705 |
627.44 |
| Oct 13 2015 |
30044 |
627.44 |
| Oct 06 2015 |
29951 |
627.44 |
| Sep 29 2015 |
29833 |
627.44 |
| Sep 22 2015 |
22591 |
627.44 |
| Sep 15 2015 |
30045 |
627.44 |
| Sep 14 2015 |
28679 |
627.44 |
| Sep 07 2015 |
28552 |
627.44 |
| Aug 31 2015 |
28672 |
627.44 |
| Aug 24 2015 |
28567 |
627.44 |
| Aug 17 2015 |
28627 |
627.44 |
| Aug 10 2015 |
28644 |
627.44 |
| Aug 03 2015 |
28644 |
627.44 |
| Jul 27 2015 |
28644 |
627.44 |
| Jul 20 2015 |
28643 |
627.44 |
| Jul 13 2015 |
28644 |
627.44 |
| Jul 06 2015 |
28644 |
627.44 |
| Jun 29 2015 |
28644 |
627.44 |
| Jun 22 2015 |
28644 |
627.44 |
| Jun 15 2015 |
28644 |
627.44 |
| Jun 08 2015 |
28857 |
627.44 |
| Jun 01 2015 |
28857 |
627.44 |
| May 25 2015 |
28857 |
627.44 |
| May 18 2015 |
28857 |
627.44 |
| May 11 2015 |
28857 |
627.44 |
| May 04 2015 |
28857 |
627.44 |
| Apr 27 2015 |
28827 |
627.44 |
| Apr 20 2015 |
28809 |
627.44 |
| Apr 13 2015 |
28807 |
627.44 |
| Apr 06 2015 |
28849 |
627.44 |
| Mar 30 2015 |
28849 |
627.44 |
| Mar 23 2015 |
28871 |
627.44 |
| Mar 16 2015 |
28838 |
627.44 |
| Mar 09 2015 |
28836 |
627.44 |
| Mar 02 2015 |
28815 |
627.44 |
| Feb 23 2015 |
28617 |
627.44 |
| Feb 16 2015 |
28584 |
627.44 |
| Feb 09 2015 |
28594 |
627.44 |
| Feb 02 2015 |
28604 |
627.44 |
| Jan 26 2015 |
28582 |
627.44 |
| Jan 19 2015 |
28556 |
627.44 |
| Jan 12 2015 |
28406 |
627.44 |
| Jan 05 2015 |
28737 |
627.44 |
| Dec 29 2014 |
28750 |
627.44 |
| Dec 22 2014 |
28813 |
627.44 |
| Dec 15 2014 |
28414 |
627.44 |
| Dec 08 2014 |
28705 |
627.44 |
| Dec 01 2014 |
28851 |
627.44 |
| Nov 24 2014 |
28878 |
627.44 |
