| Dec 22 2022 |
3998 |
412.84 |
| Dec 15 2022 |
3941 |
412.84 |
| Dec 08 2022 |
3955 |
412.84 |
| Dec 01 2022 |
3932 |
412.84 |
| Nov 24 2022 |
3931 |
412.84 |
| Nov 17 2022 |
3903 |
412.84 |
| Nov 10 2022 |
3887 |
412.84 |
| Nov 03 2022 |
3819 |
412.84 |
| Oct 27 2022 |
3677 |
412.84 |
| Oct 20 2022 |
3721 |
412.84 |
| Oct 13 2022 |
3690 |
412.84 |
| Oct 06 2022 |
3592 |
412.84 |
| Sep 29 2022 |
3528 |
412.84 |
| Sep 22 2022 |
3522 |
412.84 |
| Sep 15 2022 |
3484 |
412.84 |
| Sep 08 2022 |
3419 |
412.84 |
| Sep 01 2022 |
3410 |
412.84 |
| Aug 25 2022 |
3400 |
412.84 |
| Aug 18 2022 |
3397 |
412.84 |
| Aug 11 2022 |
3395 |
412.84 |
| Aug 04 2022 |
3380 |
412.84 |
| Jul 28 2022 |
3380 |
412.84 |
| Jul 21 2022 |
3380 |
412.84 |
| Jul 14 2022 |
3380 |
412.84 |
| Jul 07 2022 |
3380 |
412.84 |
| Jun 30 2022 |
3380 |
412.84 |
| Jun 23 2022 |
3390 |
412.84 |
| Jun 16 2022 |
3390 |
412.84 |
| Jun 09 2022 |
3389 |
412.84 |
| Jun 02 2022 |
3389 |
412.84 |
| May 26 2022 |
3386 |
412.84 |
| May 19 2022 |
3386 |
412.84 |
| May 12 2022 |
3386 |
412.84 |
| May 05 2022 |
3386 |
412.84 |
| Apr 28 2022 |
3390 |
412.84 |
| Apr 21 2022 |
3390 |
412.84 |
| Apr 14 2022 |
3390 |
412.84 |
| Apr 07 2022 |
3390 |
412.84 |
| Mar 31 2022 |
3390 |
412.84 |
| Mar 24 2022 |
3390 |
412.84 |
| Mar 17 2022 |
3395 |
412.84 |
| Mar 10 2022 |
3395 |
412.84 |
| Mar 03 2022 |
3395 |
412.84 |
| Feb 24 2022 |
3373 |
412.84 |
| Feb 17 2022 |
3380 |
412.84 |
| Feb 10 2022 |
3379 |
412.84 |
| Feb 03 2022 |
3378 |
412.84 |
| Jan 27 2022 |
3395 |
412.84 |
| Jan 20 2022 |
3278 |
412.84 |
| Jan 13 2022 |
3278 |
412.84 |
| Jan 06 2022 |
3628 |
412.84 |
| Dec 30 2021 |
3627 |
412.84 |
| Dec 23 2021 |
3624 |
412.84 |
| Dec 16 2021 |
3680 |
412.84 |
| Dec 09 2021 |
3816 |
412.84 |
| Dec 02 2021 |
3949 |
412.84 |
| Nov 25 2021 |
3992 |
412.84 |
| Nov 18 2021 |
6252 |
466.12 |
| Nov 11 2021 |
6404 |
466.12 |
| Nov 04 2021 |
6388 |
466.12 |
| Oct 28 2021 |
6781 |
474.5 |
| Oct 21 2021 |
7029 |
474.5 |
| Oct 14 2021 |
5568 |
439.94 |
| Oct 07 2021 |
6817 |
444.36 |
| Sep 30 2021 |
6926 |
444.36 |
| Sep 23 2021 |
6083 |
419.18 |
| Sep 16 2021 |
5306 |
396.71 |
| Sep 09 2021 |
4769 |
381.96 |
| Sep 02 2021 |
4847 |
381.96 |
| Aug 26 2021 |
4843 |
381.96 |
| Aug 19 2021 |
4852 |
381.96 |
| Aug 12 2021 |
4866 |
381.96 |
| Aug 05 2021 |
4878 |
381.96 |
| Jul 29 2021 |
4882 |
381.96 |
| Jun 03 2021 |
5844 |
381.96 |
| Oct 30 2020 |
11479 |
482.88 |
| Oct 23 2020 |
12296 |
482.88 |
| Oct 16 2020 |
9997 |
439.94 |
| Oct 09 2020 |
10936 |
446.4 |
| Oct 02 2020 |
11327 |
446.4 |
| Sep 25 2020 |
10186 |
428.51 |
| Sep 18 2020 |
8551 |
402.43 |
| Sep 11 2020 |
7181 |
381.96 |
| Sep 04 2020 |
7147 |
380.43 |
| Aug 28 2020 |
7199 |
380.43 |
| Aug 21 2020 |
7237 |
380.43 |
| Aug 14 2020 |
7246 |
380.43 |
| Aug 07 2020 |
7318 |
380.43 |
| Jul 31 2020 |
7348 |
380.43 |
| Jul 24 2020 |
7348 |
380.43 |
| Jul 17 2020 |
7361 |
380.43 |
| Jul 10 2020 |
7385 |
380.43 |
| Jul 03 2020 |
7411 |
380.43 |
| Jun 26 2020 |
7411 |
380.43 |
| Jun 19 2020 |
7411 |
380.43 |
| Jun 12 2020 |
7414 |
380.43 |
| Jun 05 2020 |
7429 |
380.43 |
| May 29 2020 |
7439 |
380.43 |
| May 22 2020 |
7457 |
380.43 |
| May 15 2020 |
7457 |
380.43 |
| May 08 2020 |
7459 |
380.43 |
| May 01 2020 |
7460 |
380.43 |
| Apr 24 2020 |
7490 |
380.43 |
| Apr 17 2020 |
7490 |
380.43 |
| Apr 10 2020 |
7490 |
380.43 |
| Apr 03 2020 |
7490 |
380.43 |
| Mar 27 2020 |
7490 |
380.43 |
| Mar 20 2020 |
7497 |
380.43 |
| Mar 13 2020 |
7497 |
380.43 |
| Mar 06 2020 |
7497 |
380.43 |
| Feb 28 2020 |
7495 |
380.43 |
| Feb 21 2020 |
7527 |
380.43 |
| Feb 14 2020 |
7531 |
380.43 |
| Feb 07 2020 |
7538 |
380.43 |
| Jan 31 2020 |
7560 |
380.43 |
| Jan 24 2020 |
7265 |
380.43 |
| Jan 17 2020 |
7289 |
380.43 |
| Jan 10 2020 |
7747 |
380.43 |
| Jan 03 2020 |
7701 |
380.43 |
| Dec 27 2019 |
7702 |
380.43 |
| Dec 20 2019 |
7710 |
380.43 |
| Dec 13 2019 |
7726 |
380.43 |
| Dec 06 2019 |
7579 |
380.43 |
| Nov 29 2019 |
7740 |
380.43 |
| Nov 22 2019 |
7780 |
380.43 |
| Nov 15 2019 |
7818 |
380.43 |
| Nov 08 2019 |
7851 |
380.43 |
| Nov 01 2019 |
7848 |
380.43 |
| Oct 25 2019 |
7787 |
380.43 |
| Oct 18 2019 |
8021 |
385.59 |
| Oct 11 2019 |
7387 |
375.86 |
| Oct 04 2019 |
7435 |
375.86 |
| Sep 27 2019 |
8479 |
389.03 |
| Sep 20 2019 |
9537 |
403.14 |
| Sep 13 2019 |
10695 |
416.15 |
| Sep 06 2019 |
10497 |
416.98 |
| Aug 30 2019 |
10480 |
416.42 |
| Aug 23 2019 |
10499 |
416.42 |
| Aug 16 2019 |
10429 |
416.42 |
| Aug 09 2019 |
10429 |
416.42 |
| Aug 02 2019 |
10434 |
416.42 |
| Jul 26 2019 |
10438 |
416.42 |
| Jul 19 2019 |
10452 |
416.42 |
| Jul 12 2019 |
10475 |
416.42 |
| Jul 05 2019 |
10483 |
416.42 |
| Jun 28 2019 |
10499 |
416.42 |
| Jun 21 2019 |
10518 |
416.42 |
| Jun 14 2019 |
10512 |
416.42 |
| Jun 07 2019 |
10501 |
416.42 |
| May 31 2019 |
10520 |
416.42 |
| May 24 2019 |
10515 |
416.42 |
| May 17 2019 |
10532 |
416.42 |
| May 10 2019 |
10525 |
416.42 |
| May 03 2019 |
10533 |
416.42 |
| Apr 26 2019 |
10526 |
416.42 |
| Apr 19 2019 |
10526 |
416.42 |
| Apr 12 2019 |
10530 |
416.42 |
| Apr 05 2019 |
10530 |
416.42 |
| Mar 29 2019 |
10529 |
416.42 |
| Mar 22 2019 |
10527 |
416.42 |
| Mar 15 2019 |
10538 |
416.42 |
| Mar 08 2019 |
10491 |
416.42 |
| Mar 01 2019 |
10494 |
416.42 |
| Feb 22 2019 |
10488 |
416.42 |
| Feb 15 2019 |
10503 |
416.42 |
| Feb 08 2019 |
10493 |
416.42 |
| Feb 01 2019 |
10514 |
416.42 |
| Jan 25 2019 |
10512 |
416.42 |
| Jan 18 2019 |
10146 |
416.42 |
| Jan 11 2019 |
10644 |
416.42 |
| Jan 04 2019 |
10712 |
416.42 |
| Dec 28 2018 |
10723 |
416.42 |
| Dec 21 2018 |
10656 |
416.42 |
| Dec 14 2018 |
11219 |
422.27 |
| Dec 07 2018 |
11353 |
422.27 |
| Nov 30 2018 |
11480 |
422.27 |
| Nov 23 2018 |
11558 |
422.27 |
| Nov 16 2018 |
11751 |
422.27 |
| Nov 09 2018 |
11771 |
422.27 |
| Nov 02 2018 |
11581 |
419.84 |
| Oct 26 2018 |
10922 |
415.45 |
| Oct 19 2018 |
9968 |
404.9 |
| Oct 12 2018 |
9631 |
401.89 |
| Oct 05 2018 |
9333 |
400.59 |
| Sep 28 2018 |
9361 |
400.59 |
| Sep 21 2018 |
9359 |
400.59 |
| Sep 14 2018 |
9313 |
401.65 |
| Sep 07 2018 |
9290 |
401.65 |
| Aug 31 2018 |
9223 |
401.65 |
| Aug 24 2018 |
9183 |
401.65 |
| Aug 17 2018 |
9184 |
401.65 |
| Aug 10 2018 |
9186 |
401.65 |
| Aug 03 2018 |
9202 |
401.65 |
| Jul 27 2018 |
9210 |
401.65 |
| Jul 20 2018 |
9215 |
401.65 |
| Jul 13 2018 |
9215 |
401.65 |
| Jul 06 2018 |
9207 |
401.65 |
| Jun 29 2018 |
9255 |
401.65 |
| Jun 22 2018 |
9255 |
401.65 |
| Jun 15 2018 |
9271 |
401.65 |
| Jun 08 2018 |
9288 |
401.65 |
| Jun 01 2018 |
9281 |
401.65 |
| May 25 2018 |
9288 |
401.65 |
| May 18 2018 |
9277 |
401.65 |
| May 11 2018 |
9296 |
401.65 |
| May 04 2018 |
9344 |
401.65 |
| Apr 27 2018 |
9342 |
401.65 |
| Apr 20 2018 |
9367 |
401.65 |
| Apr 13 2018 |
9365 |
401.65 |
| Apr 06 2018 |
9365 |
401.65 |
| Mar 30 2018 |
9364 |
401.65 |
| Mar 23 2018 |
9364 |
401.65 |
| Mar 16 2018 |
9353 |
401.65 |
| Mar 09 2018 |
9353 |
401.65 |
| Mar 02 2018 |
9356 |
401.65 |
| Feb 23 2018 |
9356 |
401.65 |
| Feb 16 2018 |
9365 |
401.65 |
| Feb 09 2018 |
9362 |
401.65 |
| Feb 02 2018 |
9381 |
401.65 |
| Jan 26 2018 |
9408 |
401.65 |
| Jan 19 2018 |
9385 |
401.65 |
| Jan 12 2018 |
9075 |
401.65 |
| Jan 05 2018 |
9305 |
401.65 |
| Dec 29 2017 |
9319 |
401.65 |
| Dec 22 2017 |
9309 |
401.65 |
| Dec 15 2017 |
9276 |
401.65 |
| Dec 08 2017 |
9471 |
401.65 |
| Dec 01 2017 |
9549 |
401.65 |
| Nov 24 2017 |
9572 |
401.65 |
| Nov 17 2017 |
9597 |
401.65 |
| Nov 10 2017 |
9858 |
401.65 |
| Nov 03 2017 |
9574 |
398.96 |
| Oct 27 2017 |
9492 |
398.96 |
| Oct 20 2017 |
9978 |
404.2 |
| Oct 13 2017 |
11220 |
419.28 |
| Oct 06 2017 |
11150 |
419.28 |
| Sep 29 2017 |
12249 |
430.35 |
| Sep 22 2017 |
12076 |
428.83 |
| Sep 15 2017 |
12707 |
434.69 |
| Sep 08 2017 |
13948 |
447.74 |
| Sep 01 2017 |
16145 |
468.52 |
| Aug 25 2017 |
16161 |
468.52 |
| Aug 18 2017 |
16196 |
468.52 |
| Aug 11 2017 |
16113 |
468.52 |
| Aug 04 2017 |
16139 |
468.52 |
| Jul 28 2017 |
16137 |
468.52 |
| Jul 21 2017 |
16160 |
468.52 |
| Jul 14 2017 |
16166 |
468.52 |
| Jul 07 2017 |
16160 |
468.52 |
| Jun 30 2017 |
16171 |
468.52 |
| Jun 23 2017 |
16171 |
468.52 |
| Jun 16 2017 |
16167 |
468.52 |
| Jun 09 2017 |
16142 |
468.52 |
| Jun 02 2017 |
16145 |
468.52 |
| May 26 2017 |
15981 |
468.52 |
| May 19 2017 |
16002 |
468.52 |
| May 12 2017 |
15948 |
468.52 |
| May 05 2017 |
15903 |
468.52 |
| Apr 28 2017 |
15876 |
468.52 |
| Apr 21 2017 |
15848 |
468.52 |
| Apr 14 2017 |
15870 |
468.52 |
| Apr 07 2017 |
15871 |
468.52 |
| Mar 31 2017 |
15871 |
468.52 |
| Mar 24 2017 |
15872 |
468.52 |
| Mar 17 2017 |
15862 |
468.52 |
| Mar 10 2017 |
15878 |
468.52 |
| Mar 03 2017 |
15878 |
468.52 |
| Feb 24 2017 |
15882 |
468.52 |
| Feb 17 2017 |
15895 |
468.52 |
| Feb 10 2017 |
15913 |
468.52 |
| Feb 03 2017 |
15904 |
468.52 |
| Jan 27 2017 |
15908 |
468.52 |
| Jan 20 2017 |
15933 |
468.52 |
| Jan 13 2017 |
15953 |
468.52 |
| Jan 06 2017 |
16186 |
468.52 |
| Dec 30 2016 |
16265 |
468.52 |
| Dec 23 2016 |
16260 |
468.52 |
| Dec 16 2016 |
16302 |
468.52 |
| Dec 09 2016 |
16361 |
468.52 |
| Dec 02 2016 |
15320 |
455.7 |
| Nov 25 2016 |
15238 |
455.7 |
| Nov 18 2016 |
15428 |
455.7 |
| Nov 11 2016 |
14710 |
447.62 |
| Nov 04 2016 |
14695 |
447.62 |
| Oct 28 2016 |
14611 |
447.62 |
| Oct 21 2016 |
14734 |
447.62 |
| Oct 14 2016 |
14614 |
447.62 |
| Oct 07 2016 |
14542 |
447.62 |
| Sep 30 2016 |
14502 |
447.62 |
| Sep 23 2016 |
14353 |
448.7 |
| Sep 16 2016 |
14376 |
451.42 |
| Sep 09 2016 |
14857 |
456.18 |
| Sep 02 2016 |
14812 |
456.18 |
| Aug 26 2016 |
14847 |
456.18 |
| Aug 19 2016 |
14531 |
456.18 |
| Aug 12 2016 |
14518 |
456.18 |
| Aug 05 2016 |
14535 |
456.18 |
| Jul 29 2016 |
14536 |
456.18 |
| Jul 22 2016 |
14515 |
456.18 |
| Jun 28 2016 |
14516 |
456.18 |
| Jun 21 2016 |
14570 |
456.18 |
| Jun 14 2016 |
14570 |
456.18 |
| Jun 07 2016 |
14570 |
456.18 |
| May 31 2016 |
14579 |
456.18 |
| May 24 2016 |
14579 |
456.18 |
| May 17 2016 |
14564 |
456.18 |
| May 10 2016 |
14564 |
456.18 |
| May 03 2016 |
14565 |
456.18 |
| Apr 26 2016 |
14565 |
456.18 |
| Apr 19 2016 |
14547 |
456.18 |
| Apr 12 2016 |
14582 |
456.18 |
| Apr 05 2016 |
14582 |
456.18 |
| Mar 29 2016 |
14582 |
456.18 |
| Mar 22 2016 |
14572 |
456.18 |
| Mar 15 2016 |
14570 |
456.18 |
| Mar 08 2016 |
14585 |
456.18 |
| Mar 01 2016 |
14581 |
456.18 |
| Feb 23 2016 |
14579 |
456.18 |
| Feb 16 2016 |
14524 |
456.18 |
| Feb 09 2016 |
14524 |
456.18 |
| Feb 02 2016 |
14470 |
456.18 |
| Jan 26 2016 |
14503 |
456.18 |
| Jan 19 2016 |
14511 |
456.18 |
| Jan 12 2016 |
14085 |
456.18 |
| Jan 05 2016 |
14447 |
456.18 |
| Dec 29 2015 |
14456 |
456.18 |
| Dec 22 2015 |
14320 |
456.18 |
| Dec 15 2015 |
14220 |
456.18 |
| Dec 08 2015 |
14430 |
456.18 |
| Dec 01 2015 |
16111 |
471.89 |
| Nov 24 2015 |
15987 |
471.89 |
| Nov 17 2015 |
15651 |
471.89 |
| Nov 10 2015 |
17990 |
494.2 |
| Nov 03 2015 |
18008 |
494.2 |
| Oct 27 2015 |
19995 |
512.58 |
| Oct 20 2015 |
23367 |
545.87 |
| Oct 13 2015 |
22728 |
545.87 |
| Oct 06 2015 |
22715 |
545.87 |
| Sep 29 2015 |
26205 |
583.39 |
| Sep 22 2015 |
14705 |
594.65 |
| Sep 15 2015 |
5904 |
594.65 |
| Sep 14 2015 |
26094 |
594.65 |
| Sep 07 2015 |
25998 |
594.65 |
| Aug 31 2015 |
26084 |
594.65 |
| Aug 24 2015 |
25984 |
594.65 |
| Aug 17 2015 |
26033 |
594.65 |
| Aug 10 2015 |
26052 |
594.65 |
| Aug 03 2015 |
26052 |
594.65 |
| Jul 27 2015 |
26052 |
594.65 |
| Jul 20 2015 |
26051 |
594.65 |
| Jul 13 2015 |
26052 |
594.65 |
| Jul 06 2015 |
26052 |
594.65 |
| Jun 29 2015 |
26052 |
594.65 |
| Jun 22 2015 |
26052 |
594.65 |
| Jun 15 2015 |
26052 |
594.65 |
| Jun 08 2015 |
26241 |
594.65 |
| Jun 01 2015 |
26241 |
594.65 |
| May 25 2015 |
26241 |
594.65 |
| May 18 2015 |
26241 |
594.65 |
| May 11 2015 |
26241 |
594.65 |
| May 04 2015 |
26241 |
594.65 |
| Apr 27 2015 |
26212 |
594.65 |
| Apr 20 2015 |
26195 |
594.65 |
| Apr 13 2015 |
26194 |
594.65 |
| Apr 06 2015 |
26234 |
594.65 |
| Mar 30 2015 |
26234 |
594.65 |
| Mar 23 2015 |
26256 |
594.65 |
| Mar 16 2015 |
26229 |
594.65 |
| Mar 09 2015 |
26228 |
594.65 |
| Mar 02 2015 |
26209 |
594.65 |
| Feb 23 2015 |
26029 |
594.65 |
| Feb 16 2015 |
25999 |
594.65 |
| Feb 09 2015 |
26009 |
594.65 |
| Feb 02 2015 |
26017 |
594.65 |
| Jan 26 2015 |
25999 |
594.65 |
| Jan 19 2015 |
25972 |
594.65 |
| Jan 12 2015 |
25828 |
594.65 |
| Jan 05 2015 |
26149 |
594.65 |
| Dec 29 2014 |
26156 |
594.65 |
| Dec 22 2014 |
26214 |
594.65 |
| Dec 15 2014 |
25836 |
594.65 |
| Dec 08 2014 |
26113 |
594.65 |
| Dec 01 2014 |
26277 |
594.65 |
| Nov 24 2014 |
26321 |
594.65 |
