| Nov 10 2015 |
20518 |
518.14 |
| Nov 03 2015 |
20526 |
518.14 |
| Oct 27 2015 |
20591 |
518.14 |
| Oct 20 2015 |
20576 |
518.14 |
| Oct 13 2015 |
19922 |
518.14 |
| Oct 06 2015 |
19887 |
518.14 |
| Sep 29 2015 |
19922 |
518.14 |
| Sep 22 2015 |
13708 |
518.14 |
| Sep 15 2015 |
17505 |
518.14 |
| Sep 14 2015 |
19234 |
518.14 |
| Sep 07 2015 |
19180 |
518.14 |
| Aug 31 2015 |
19204 |
518.14 |
| Aug 24 2015 |
19115 |
518.14 |
| Aug 17 2015 |
19147 |
518.14 |
| Aug 10 2015 |
19162 |
518.14 |
| Aug 03 2015 |
19161 |
518.14 |
| Jul 27 2015 |
19161 |
518.14 |
| Jul 20 2015 |
19160 |
518.14 |
| Jul 13 2015 |
19160 |
518.14 |
| Jul 06 2015 |
19160 |
518.14 |
| Jun 29 2015 |
19160 |
518.14 |
| Jun 22 2015 |
19160 |
518.14 |
| Jun 15 2015 |
19160 |
518.14 |
| Jun 08 2015 |
19293 |
518.14 |
| Jun 01 2015 |
19293 |
518.14 |
| May 25 2015 |
19293 |
518.14 |
| May 18 2015 |
19293 |
518.14 |
| May 11 2015 |
19293 |
518.14 |
| May 04 2015 |
19293 |
518.14 |
| Apr 27 2015 |
19275 |
518.14 |
| Apr 20 2015 |
19261 |
518.14 |
| Apr 13 2015 |
19260 |
518.14 |
| Apr 06 2015 |
19292 |
518.14 |
| Mar 30 2015 |
19292 |
518.14 |
| Mar 23 2015 |
19313 |
518.14 |
| Mar 16 2015 |
19299 |
518.14 |
| Mar 09 2015 |
19298 |
518.14 |
| Mar 02 2015 |
19288 |
518.14 |
| Feb 23 2015 |
19156 |
518.14 |
| Feb 16 2015 |
19133 |
518.14 |
| Feb 09 2015 |
19143 |
518.14 |
| Feb 02 2015 |
19152 |
518.14 |
| Jan 26 2015 |
19139 |
518.14 |
| Jan 19 2015 |
19122 |
518.14 |
| Jan 12 2015 |
18981 |
518.14 |
| Jan 05 2015 |
19279 |
518.14 |
| Dec 29 2014 |
19275 |
518.14 |
| Dec 22 2014 |
19327 |
518.14 |
| Dec 15 2014 |
19060 |
518.14 |
| Dec 08 2014 |
19228 |
518.14 |
| Dec 01 2014 |
19355 |
518.14 |
| Nov 24 2014 |
19356 |
518.14 |
