| Nov 10 2015 |
14640 |
462.74 |
| Nov 03 2015 |
14691 |
462.74 |
| Oct 27 2015 |
14672 |
462.74 |
| Oct 20 2015 |
14580 |
462.74 |
| Oct 13 2015 |
14034 |
462.74 |
| Oct 06 2015 |
14052 |
462.74 |
| Sep 29 2015 |
14130 |
462.74 |
| Sep 22 2015 |
14973 |
462.74 |
| Sep 15 2015 |
17041 |
462.74 |
| Sep 14 2015 |
13659 |
462.74 |
| Sep 07 2015 |
13665 |
462.74 |
| Aug 31 2015 |
13677 |
462.74 |
| Aug 24 2015 |
13592 |
462.74 |
| Aug 17 2015 |
13613 |
462.74 |
| Aug 10 2015 |
13624 |
462.74 |
| Aug 03 2015 |
13624 |
462.74 |
| Jul 27 2015 |
13624 |
462.74 |
| Jul 20 2015 |
13623 |
462.74 |
| Jul 13 2015 |
13623 |
462.74 |
| Jul 06 2015 |
13623 |
462.74 |
| Jun 29 2015 |
13623 |
462.74 |
| Jun 22 2015 |
13623 |
462.74 |
| Jun 15 2015 |
13623 |
462.74 |
| Jun 08 2015 |
13722 |
462.74 |
| Jun 01 2015 |
13722 |
462.74 |
| May 25 2015 |
13722 |
462.74 |
| May 18 2015 |
13722 |
462.74 |
| May 11 2015 |
13722 |
462.74 |
| May 04 2015 |
13722 |
462.74 |
| Apr 27 2015 |
13709 |
462.74 |
| Apr 20 2015 |
13697 |
462.74 |
| Apr 13 2015 |
13697 |
462.74 |
| Apr 06 2015 |
13722 |
462.74 |
| Mar 30 2015 |
13722 |
462.74 |
| Mar 23 2015 |
13737 |
462.74 |
| Mar 16 2015 |
13731 |
462.74 |
| Mar 09 2015 |
13730 |
462.74 |
| Mar 02 2015 |
13715 |
462.74 |
| Feb 23 2015 |
13617 |
462.74 |
| Feb 16 2015 |
13600 |
462.74 |
| Feb 09 2015 |
13611 |
462.74 |
| Feb 02 2015 |
13620 |
462.74 |
| Jan 26 2015 |
13606 |
462.74 |
| Jan 19 2015 |
13587 |
462.74 |
| Jan 12 2015 |
13477 |
462.74 |
| Jan 05 2015 |
13757 |
462.74 |
| Dec 29 2014 |
13746 |
462.74 |
| Dec 22 2014 |
13792 |
462.74 |
| Dec 15 2014 |
13549 |
462.74 |
| Dec 08 2014 |
13660 |
462.74 |
| Dec 01 2014 |
13721 |
462.74 |
| Nov 24 2014 |
13732 |
462.74 |
