| Nov 10 2015 |
12875 |
446.26 |
| Nov 03 2015 |
12861 |
446.26 |
| Oct 27 2015 |
12855 |
446.26 |
| Oct 20 2015 |
12757 |
446.26 |
| Oct 13 2015 |
12289 |
446.26 |
| Oct 06 2015 |
12284 |
446.26 |
| Sep 29 2015 |
12387 |
446.26 |
| Sep 22 2015 |
14095 |
446.26 |
| Sep 15 2015 |
27103 |
446.26 |
| Sep 14 2015 |
12006 |
446.26 |
| Sep 07 2015 |
12002 |
446.26 |
| Aug 31 2015 |
11991 |
446.26 |
| Aug 24 2015 |
11918 |
446.26 |
| Aug 17 2015 |
11942 |
446.26 |
| Aug 10 2015 |
11955 |
446.26 |
| Aug 03 2015 |
11955 |
446.26 |
| Jul 27 2015 |
11955 |
446.26 |
| Jul 20 2015 |
11954 |
446.26 |
| Jul 13 2015 |
11954 |
446.26 |
| Jul 06 2015 |
11954 |
446.26 |
| Jun 29 2015 |
11954 |
446.26 |
| Jun 22 2015 |
11954 |
446.26 |
| Jun 15 2015 |
11954 |
446.26 |
| Jun 08 2015 |
12043 |
446.26 |
| Jun 01 2015 |
12043 |
446.26 |
| May 25 2015 |
12043 |
446.26 |
| May 18 2015 |
12043 |
446.26 |
| May 11 2015 |
12043 |
446.26 |
| May 04 2015 |
12043 |
446.26 |
| Apr 27 2015 |
12032 |
446.26 |
| Apr 20 2015 |
12022 |
446.26 |
| Apr 13 2015 |
12022 |
446.26 |
| Apr 06 2015 |
12043 |
446.26 |
| Mar 30 2015 |
12043 |
446.26 |
| Mar 23 2015 |
12056 |
446.26 |
| Mar 16 2015 |
12049 |
446.26 |
| Mar 09 2015 |
12048 |
446.26 |
| Mar 02 2015 |
12034 |
446.26 |
| Feb 23 2015 |
11945 |
446.26 |
| Feb 16 2015 |
11932 |
446.26 |
| Feb 09 2015 |
11942 |
446.26 |
| Feb 02 2015 |
11950 |
446.26 |
| Jan 26 2015 |
11940 |
446.26 |
| Jan 19 2015 |
11922 |
446.26 |
| Jan 12 2015 |
11808 |
446.26 |
| Jan 05 2015 |
12087 |
446.26 |
| Dec 29 2014 |
12054 |
446.26 |
| Dec 22 2014 |
12091 |
446.26 |
| Dec 15 2014 |
11889 |
446.26 |
| Dec 08 2014 |
11970 |
446.26 |
| Dec 01 2014 |
11996 |
446.26 |
| Nov 24 2014 |
12017 |
446.26 |
