| Oct 21 2016 |
25451 |
544.72 |
| Oct 14 2016 |
25479 |
544.72 |
| Oct 07 2016 |
25326 |
544.72 |
| Sep 30 2016 |
25260 |
544.72 |
| Sep 23 2016 |
24771 |
544.72 |
| Sep 16 2016 |
24322 |
544.72 |
| Sep 09 2016 |
24001 |
544.72 |
| Sep 02 2016 |
23918 |
544.72 |
| Aug 26 2016 |
23946 |
544.72 |
| Aug 19 2016 |
23491 |
544.72 |
| Aug 12 2016 |
23478 |
544.72 |
| Aug 05 2016 |
23499 |
544.72 |
| Jul 29 2016 |
23501 |
544.72 |
| Jul 22 2016 |
23472 |
544.72 |
| Jun 28 2016 |
23474 |
544.72 |
| Jun 21 2016 |
23544 |
544.72 |
| Jun 14 2016 |
23544 |
544.72 |
| Jun 07 2016 |
23546 |
544.72 |
| May 31 2016 |
23555 |
544.72 |
| May 24 2016 |
23555 |
544.72 |
| May 17 2016 |
23532 |
544.72 |
| May 10 2016 |
23533 |
544.72 |
| May 03 2016 |
23539 |
544.72 |
| Apr 26 2016 |
23534 |
544.72 |
| Apr 19 2016 |
23499 |
544.72 |
| Apr 12 2016 |
23555 |
544.72 |
| Apr 05 2016 |
23555 |
544.72 |
| Mar 29 2016 |
23555 |
544.72 |
| Mar 22 2016 |
23537 |
544.72 |
| Mar 15 2016 |
23536 |
544.72 |
| Mar 08 2016 |
23557 |
544.72 |
| Mar 01 2016 |
23553 |
544.72 |
| Feb 23 2016 |
23550 |
544.72 |
| Feb 16 2016 |
23475 |
544.72 |
| Feb 09 2016 |
23475 |
544.72 |
| Feb 02 2016 |
23414 |
544.72 |
| Jan 26 2016 |
23459 |
544.72 |
| Jan 19 2016 |
23471 |
544.72 |
| Jan 12 2016 |
23031 |
544.72 |
| Jan 05 2016 |
23468 |
544.72 |
| Dec 29 2015 |
23501 |
544.72 |
| Dec 22 2015 |
23317 |
544.72 |
| Dec 15 2015 |
23220 |
544.72 |
| Dec 08 2015 |
23559 |
544.72 |
| Dec 01 2015 |
23639 |
544.72 |
| Nov 24 2015 |
23430 |
544.72 |
| Nov 17 2015 |
23117 |
544.72 |
| Nov 10 2015 |
18313 |
497.06 |
| Nov 03 2015 |
18334 |
497.06 |
| Oct 27 2015 |
18177 |
495.49 |
| Oct 20 2015 |
15722 |
473.23 |
| Oct 13 2015 |
15145 |
473.23 |
| Oct 06 2015 |
15140 |
473.23 |
| Sep 29 2015 |
15225 |
473.23 |
| Sep 22 2015 |
6830 |
473.23 |
| Sep 15 2015 |
8269 |
473.23 |
| Sep 14 2015 |
14701 |
473.23 |
| Sep 07 2015 |
14689 |
473.23 |
| Aug 31 2015 |
14713 |
473.23 |
| Aug 24 2015 |
14633 |
473.23 |
| Aug 17 2015 |
14652 |
473.23 |
| Aug 10 2015 |
14668 |
473.23 |
| Aug 03 2015 |
14668 |
473.23 |
| Jul 27 2015 |
14668 |
473.23 |
| Jul 20 2015 |
14667 |
473.23 |
| Jul 13 2015 |
14667 |
473.23 |
| Jul 06 2015 |
14667 |
473.23 |
| Jun 29 2015 |
14667 |
473.23 |
| Jun 22 2015 |
14667 |
473.23 |
| Jun 15 2015 |
14667 |
473.23 |
| Jun 08 2015 |
14773 |
473.23 |
| Jun 01 2015 |
14773 |
473.23 |
| May 25 2015 |
14773 |
473.23 |
| May 18 2015 |
14773 |
473.23 |
| May 11 2015 |
14773 |
473.23 |
| May 04 2015 |
14773 |
473.23 |
| Apr 27 2015 |
14758 |
473.23 |
| Apr 20 2015 |
14744 |
473.23 |
| Apr 13 2015 |
14744 |
473.23 |
| Apr 06 2015 |
14769 |
473.23 |
| Mar 30 2015 |
14769 |
473.23 |
| Mar 23 2015 |
14787 |
473.23 |
| Mar 16 2015 |
14777 |
473.23 |
| Mar 09 2015 |
14776 |
473.23 |
| Mar 02 2015 |
14763 |
473.23 |
| Feb 23 2015 |
14656 |
473.23 |
| Feb 16 2015 |
14640 |
473.23 |
| Feb 09 2015 |
14651 |
473.23 |
| Feb 02 2015 |
14656 |
473.23 |
| Jan 26 2015 |
14640 |
473.23 |
| Jan 19 2015 |
14618 |
473.23 |
| Jan 12 2015 |
14499 |
473.23 |
| Jan 05 2015 |
14791 |
473.23 |
| Dec 29 2014 |
14793 |
473.23 |
| Dec 22 2014 |
14838 |
473.23 |
| Dec 15 2014 |
14578 |
473.23 |
| Dec 08 2014 |
14711 |
473.23 |
| Dec 01 2014 |
14781 |
473.23 |
| Nov 24 2014 |
14806 |
473.23 |
