| Sep 30 2021 |
1231 |
552.77 |
| Sep 23 2021 |
1177 |
552.77 |
| Sep 16 2021 |
1150 |
552.77 |
| Sep 09 2021 |
1120 |
552.77 |
| Sep 02 2021 |
1119 |
552.77 |
| Aug 26 2021 |
1081 |
552.77 |
| Aug 19 2021 |
1083 |
552.77 |
| Aug 12 2021 |
1083 |
552.77 |
| Aug 05 2021 |
1101 |
552.77 |
| Jul 29 2021 |
1105 |
552.77 |
| Jun 03 2021 |
1099 |
552.77 |
| Oct 02 2020 |
18914 |
552.77 |
| Sep 25 2020 |
19397 |
552.77 |
| Sep 18 2020 |
19939 |
552.77 |
| Sep 11 2020 |
20338 |
552.77 |
| Sep 04 2020 |
20755 |
552.77 |
| Aug 28 2020 |
20961 |
552.77 |
| Aug 21 2020 |
21028 |
552.77 |
| Aug 14 2020 |
21052 |
552.77 |
| Aug 07 2020 |
21209 |
552.77 |
| Jul 31 2020 |
21307 |
552.77 |
| Jul 24 2020 |
21307 |
552.77 |
| Jul 17 2020 |
21337 |
552.77 |
| Jul 10 2020 |
21378 |
552.77 |
| Jul 03 2020 |
21460 |
552.77 |
| Jun 26 2020 |
21460 |
552.77 |
| Jun 19 2020 |
21460 |
552.77 |
| Jun 12 2020 |
21470 |
552.77 |
| Jun 05 2020 |
21507 |
552.77 |
| May 29 2020 |
21540 |
552.77 |
| May 22 2020 |
21590 |
552.77 |
| May 15 2020 |
21590 |
552.77 |
| May 08 2020 |
21604 |
552.77 |
| May 01 2020 |
21612 |
552.77 |
| Apr 24 2020 |
21679 |
552.77 |
| Apr 17 2020 |
21680 |
552.77 |
| Apr 10 2020 |
21680 |
552.77 |
| Apr 03 2020 |
21680 |
552.77 |
| Mar 27 2020 |
21680 |
552.77 |
| Mar 20 2020 |
21696 |
552.77 |
| Mar 13 2020 |
21696 |
552.77 |
| Mar 06 2020 |
21696 |
552.77 |
| Feb 28 2020 |
21680 |
552.77 |
| Feb 21 2020 |
21743 |
552.77 |
| Feb 14 2020 |
21754 |
552.77 |
| Feb 07 2020 |
21776 |
552.77 |
| Jan 31 2020 |
21797 |
552.77 |
| Jan 24 2020 |
21378 |
552.77 |
| Jan 17 2020 |
21432 |
552.77 |
| Jan 10 2020 |
22168 |
552.77 |
| Jan 03 2020 |
22020 |
552.77 |
| Dec 27 2019 |
22034 |
552.77 |
| Dec 20 2019 |
22074 |
552.77 |
| Dec 13 2019 |
22174 |
552.77 |
| Dec 06 2019 |
22107 |
552.77 |
| Nov 29 2019 |
22631 |
552.77 |
| Nov 22 2019 |
22787 |
552.77 |
| Nov 15 2019 |
23033 |
552.77 |
| Nov 08 2019 |
23378 |
552.77 |
| Nov 01 2019 |
23565 |
552.77 |
| Oct 25 2019 |
23708 |
552.77 |
| Nov 02 2018 |
31009 |
638.42 |
| Oct 26 2018 |
30907 |
638.42 |
| Oct 19 2018 |
31128 |
638.42 |
| Oct 12 2018 |
28609 |
604.24 |
| Oct 05 2018 |
28347 |
604.24 |
| Sep 28 2018 |
28699 |
608.23 |
| Sep 21 2018 |
28816 |
608.23 |
| Sep 14 2018 |
28437 |
608.23 |
| Sep 07 2018 |
28184 |
608.23 |
| Aug 31 2018 |
27883 |
608.23 |
| Aug 24 2018 |
27800 |
608.23 |
| Aug 17 2018 |
27788 |
608.23 |
| Aug 10 2018 |
27803 |
608.23 |
| Aug 03 2018 |
27837 |
608.23 |
| Jul 27 2018 |
27854 |
608.23 |
| Jul 20 2018 |
27883 |
608.23 |
| Jul 13 2018 |
27885 |
608.23 |
| Jul 06 2018 |
27856 |
608.23 |
| Jun 29 2018 |
27936 |
608.23 |
| Jun 22 2018 |
27936 |
608.23 |
| Jun 15 2018 |
27957 |
608.23 |
| Jun 08 2018 |
27996 |
608.23 |
| Jun 01 2018 |
27974 |
608.23 |
| May 25 2018 |
28009 |
608.23 |
| May 18 2018 |
27951 |
608.23 |
| May 11 2018 |
27982 |
608.23 |
| May 04 2018 |
28104 |
608.23 |
| Apr 27 2018 |
28091 |
608.23 |
| Apr 20 2018 |
28161 |
608.23 |
| Apr 13 2018 |
28154 |
608.23 |
| Apr 06 2018 |
28154 |
608.23 |
| Mar 30 2018 |
28152 |
608.23 |
| Mar 23 2018 |
28152 |
608.23 |
| Mar 16 2018 |
28133 |
608.23 |
| Mar 09 2018 |
28133 |
608.23 |
| Mar 02 2018 |
28141 |
608.23 |
| Feb 23 2018 |
28134 |
608.23 |
| Feb 16 2018 |
28151 |
608.23 |
| Feb 09 2018 |
28141 |
608.23 |
| Feb 02 2018 |
28168 |
608.23 |
| Jan 26 2018 |
28201 |
608.23 |
| Jan 19 2018 |
28088 |
608.23 |
| Jan 12 2018 |
27613 |
608.23 |
| Jan 05 2018 |
27811 |
608.23 |
| Dec 29 2017 |
27899 |
608.23 |
| Dec 22 2017 |
27893 |
608.23 |
| Dec 15 2017 |
27937 |
608.23 |
| Dec 08 2017 |
28376 |
608.23 |
| Dec 01 2017 |
28697 |
608.23 |
| Nov 24 2017 |
28727 |
608.23 |
| Nov 17 2017 |
28074 |
595.38 |
| Nov 10 2017 |
28846 |
595.38 |
| Nov 03 2017 |
29018 |
595.38 |
| Oct 27 2017 |
28307 |
584.32 |
| Oct 20 2017 |
29494 |
599.78 |
| Oct 13 2017 |
29208 |
599.78 |
| Oct 06 2017 |
28307 |
592.12 |
| Sep 29 2017 |
28254 |
592.12 |
| Sep 22 2017 |
28083 |
592.12 |
| Sep 15 2017 |
28008 |
592.12 |
| Sep 08 2017 |
27721 |
592.12 |
| Sep 01 2017 |
27762 |
592.12 |
| Aug 25 2017 |
27751 |
592.12 |
| Aug 18 2017 |
27781 |
592.12 |
| Aug 11 2017 |
27637 |
592.12 |
| Aug 04 2017 |
27666 |
592.12 |
| Jul 28 2017 |
27663 |
592.12 |
| Jul 21 2017 |
27695 |
592.12 |
| Jul 14 2017 |
27693 |
592.12 |
| Jul 07 2017 |
27685 |
592.12 |
| Jun 30 2017 |
27696 |
592.12 |
| Jun 23 2017 |
27694 |
592.12 |
| Jun 16 2017 |
27693 |
592.12 |
| Jun 09 2017 |
27664 |
592.12 |
| Jun 02 2017 |
27668 |
592.12 |
| May 26 2017 |
27451 |
592.12 |
| May 19 2017 |
27500 |
592.12 |
| May 12 2017 |
27435 |
592.12 |
| May 05 2017 |
27327 |
592.12 |
| Apr 28 2017 |
27287 |
592.12 |
| Apr 21 2017 |
27257 |
592.12 |
| Apr 14 2017 |
27304 |
592.12 |
| Apr 07 2017 |
27305 |
592.12 |
| Mar 31 2017 |
27304 |
592.12 |
| Mar 24 2017 |
27306 |
592.12 |
| Mar 17 2017 |
27299 |
592.12 |
| Mar 10 2017 |
27318 |
592.12 |
| Mar 03 2017 |
27318 |
592.12 |
| Feb 24 2017 |
27322 |
592.12 |
| Feb 17 2017 |
27340 |
592.12 |
| Feb 10 2017 |
27366 |
592.12 |
| Feb 03 2017 |
27361 |
592.12 |
| Jan 27 2017 |
27321 |
592.12 |
| Jan 20 2017 |
27334 |
592.12 |
| Jan 13 2017 |
27371 |
592.12 |
| Jan 06 2017 |
27711 |
592.12 |
| Dec 30 2016 |
27802 |
592.12 |
| Dec 23 2016 |
27795 |
592.12 |
| Dec 16 2016 |
27831 |
592.12 |
| Dec 09 2016 |
28053 |
592.12 |
| Dec 02 2016 |
28660 |
592.12 |
| Nov 25 2016 |
29620 |
605.6 |
| Nov 18 2016 |
30229 |
605.6 |
| Nov 11 2016 |
28358 |
578.07 |
| Nov 04 2016 |
28557 |
578.07 |
| Oct 28 2016 |
29604 |
588.76 |
| Oct 21 2016 |
29741 |
588.76 |
| Oct 14 2016 |
29809 |
588.76 |
| Oct 07 2016 |
28492 |
576.63 |
| Sep 30 2016 |
27060 |
562.7 |
| Sep 23 2016 |
26545 |
562.7 |
| Sep 16 2016 |
26094 |
562.7 |
| Sep 09 2016 |
25709 |
562.7 |
| Sep 02 2016 |
25624 |
562.7 |
| Aug 26 2016 |
25669 |
562.7 |
| Aug 19 2016 |
25196 |
562.7 |
| Aug 12 2016 |
25182 |
562.7 |
| Aug 05 2016 |
25203 |
562.7 |
| Jul 29 2016 |
25205 |
562.7 |
| Jul 22 2016 |
25175 |
562.7 |
| Jun 28 2016 |
25177 |
562.7 |
| Jun 21 2016 |
25248 |
562.7 |
| Jun 14 2016 |
25248 |
562.7 |
| Jun 07 2016 |
25250 |
562.7 |
| May 31 2016 |
25257 |
562.7 |
| May 24 2016 |
25257 |
562.7 |
| May 17 2016 |
25233 |
562.7 |
| May 10 2016 |
25234 |
562.7 |
| May 03 2016 |
25240 |
562.7 |
| Apr 26 2016 |
25235 |
562.7 |
| Apr 19 2016 |
25195 |
562.7 |
| Apr 12 2016 |
25253 |
562.7 |
| Apr 05 2016 |
25253 |
562.7 |
| Mar 29 2016 |
25253 |
562.7 |
| Mar 22 2016 |
25235 |
562.7 |
| Mar 15 2016 |
25235 |
562.7 |
| Mar 08 2016 |
25258 |
562.7 |
| Mar 01 2016 |
25254 |
562.7 |
| Feb 23 2016 |
25251 |
562.7 |
| Feb 16 2016 |
25173 |
562.7 |
| Feb 09 2016 |
25173 |
562.7 |
| Feb 02 2016 |
25115 |
562.7 |
| Jan 26 2016 |
25159 |
562.7 |
| Jan 19 2016 |
25172 |
562.7 |
| Jan 12 2016 |
24727 |
562.7 |
| Jan 05 2016 |
27064 |
583 |
| Dec 29 2015 |
27096 |
583 |
| Dec 22 2015 |
26888 |
583 |
| Dec 15 2015 |
26774 |
583 |
| Dec 08 2015 |
27111 |
583 |
| Dec 01 2015 |
27247 |
583 |
| Nov 24 2015 |
26985 |
583 |
| Nov 17 2015 |
26658 |
583 |
| Nov 10 2015 |
28794 |
607.97 |
| Nov 03 2015 |
28913 |
607.97 |
| Oct 27 2015 |
29042 |
607.97 |
| Oct 20 2015 |
29060 |
607.97 |
| Oct 13 2015 |
29337 |
618.62 |
| Oct 06 2015 |
29250 |
618.62 |
| Sep 29 2015 |
31169 |
646.6 |
| Sep 22 2015 |
6082 |
646.6 |
| Sep 15 2015 |
7519 |
646.6 |
| Sep 14 2015 |
29958 |
646.6 |
| Sep 07 2015 |
29812 |
646.6 |
| Aug 31 2015 |
29922 |
646.6 |
| Aug 24 2015 |
29818 |
646.6 |
| Aug 17 2015 |
29883 |
646.6 |
| Aug 10 2015 |
29900 |
646.6 |
| Aug 03 2015 |
29899 |
646.6 |
| Jul 27 2015 |
29899 |
646.6 |
| Jul 20 2015 |
29898 |
646.6 |
| Jul 13 2015 |
29899 |
646.6 |
| Jul 06 2015 |
29899 |
646.6 |
| Jun 29 2015 |
29899 |
646.6 |
| Jun 22 2015 |
29899 |
646.6 |
| Jun 15 2015 |
29899 |
646.6 |
| Jun 08 2015 |
30120 |
646.6 |
| Jun 01 2015 |
30120 |
646.6 |
| May 25 2015 |
30120 |
646.6 |
| May 18 2015 |
30120 |
646.6 |
| May 11 2015 |
30120 |
646.6 |
| May 04 2015 |
30120 |
646.6 |
| Apr 27 2015 |
30087 |
646.6 |
| Apr 20 2015 |
30069 |
646.6 |
| Apr 13 2015 |
30067 |
646.6 |
| Apr 06 2015 |
30112 |
646.6 |
| Mar 30 2015 |
30112 |
646.6 |
| Mar 23 2015 |
30133 |
646.6 |
| Mar 16 2015 |
30094 |
646.6 |
| Mar 09 2015 |
30092 |
646.6 |
| Mar 02 2015 |
30070 |
646.6 |
| Feb 23 2015 |
29867 |
646.6 |
| Feb 16 2015 |
29834 |
646.6 |
| Feb 09 2015 |
29844 |
646.6 |
| Feb 02 2015 |
29855 |
646.6 |
| Jan 26 2015 |
29833 |
646.6 |
| Jan 19 2015 |
29808 |
646.6 |
| Jan 12 2015 |
29658 |
646.6 |
| Jan 05 2015 |
28858 |
629.02 |
| Dec 29 2014 |
28870 |
629.02 |
| Dec 22 2014 |
28933 |
629.02 |
| Dec 15 2014 |
28526 |
629.02 |
| Dec 08 2014 |
28819 |
629.02 |
| Dec 01 2014 |
28965 |
629.02 |
| Nov 24 2014 |
29002 |
629.02 |
