| Jan 05 2016 |
15338 |
464.8 |
| Dec 29 2015 |
15346 |
464.8 |
| Dec 22 2015 |
15213 |
464.8 |
| Dec 15 2015 |
17363 |
486.33 |
| Dec 08 2015 |
17621 |
486.33 |
| Dec 01 2015 |
17639 |
486.33 |
| Nov 24 2015 |
17506 |
486.33 |
| Nov 17 2015 |
17178 |
486.33 |
| Nov 10 2015 |
16765 |
482.74 |
| Nov 03 2015 |
16789 |
482.74 |
| Oct 27 2015 |
16760 |
482.74 |
| Oct 20 2015 |
16691 |
482.74 |
| Oct 13 2015 |
16123 |
482.74 |
| Oct 06 2015 |
16107 |
482.74 |
| Sep 29 2015 |
16177 |
482.74 |
| Sep 22 2015 |
25036 |
482.74 |
| Sep 15 2015 |
12788 |
482.74 |
| Sep 14 2015 |
15634 |
482.74 |
| Sep 07 2015 |
15636 |
482.74 |
| Aug 31 2015 |
15639 |
482.74 |
| Aug 24 2015 |
15558 |
482.74 |
| Aug 17 2015 |
15582 |
482.74 |
| Aug 10 2015 |
15595 |
482.74 |
| Aug 03 2015 |
15595 |
482.74 |
| Jul 27 2015 |
15595 |
482.74 |
| Jul 20 2015 |
15594 |
482.74 |
| Jul 13 2015 |
15594 |
482.74 |
| Jul 06 2015 |
15594 |
482.74 |
| Jun 29 2015 |
15594 |
482.74 |
| Jun 22 2015 |
15594 |
482.74 |
| Jun 15 2015 |
15594 |
482.74 |
| Jun 08 2015 |
15702 |
482.74 |
| Jun 01 2015 |
15702 |
482.74 |
| May 25 2015 |
15702 |
482.74 |
| May 18 2015 |
15702 |
482.74 |
| May 11 2015 |
15702 |
482.74 |
| May 04 2015 |
15702 |
482.74 |
| Apr 27 2015 |
15687 |
482.74 |
| Apr 20 2015 |
15672 |
482.74 |
| Apr 13 2015 |
15672 |
482.74 |
| Apr 06 2015 |
15698 |
482.74 |
| Mar 30 2015 |
15698 |
482.74 |
| Mar 23 2015 |
15716 |
482.74 |
| Mar 16 2015 |
15707 |
482.74 |
| Mar 09 2015 |
15706 |
482.74 |
| Mar 02 2015 |
15697 |
482.74 |
| Feb 23 2015 |
15588 |
482.74 |
| Feb 16 2015 |
15569 |
482.74 |
| Feb 09 2015 |
15580 |
482.74 |
| Feb 02 2015 |
15585 |
482.74 |
| Jan 26 2015 |
15567 |
482.74 |
| Jan 19 2015 |
15551 |
482.74 |
| Jan 12 2015 |
16045 |
488.72 |
| Jan 05 2015 |
16335 |
488.72 |
| Dec 29 2014 |
16334 |
488.72 |
| Dec 22 2014 |
15434 |
479.14 |
| Dec 15 2014 |
15189 |
479.14 |
| Dec 08 2014 |
15322 |
479.14 |
| Dec 01 2014 |
15366 |
479.14 |
| Nov 24 2014 |
15399 |
479.14 |
