| Jan 05 2016 |
26853 |
580.73 |
| Dec 29 2015 |
26887 |
580.73 |
| Dec 22 2015 |
26678 |
580.73 |
| Dec 15 2015 |
26566 |
580.73 |
| Dec 08 2015 |
26901 |
580.73 |
| Dec 01 2015 |
27047 |
580.73 |
| Nov 24 2015 |
26791 |
580.73 |
| Nov 17 2015 |
26466 |
580.73 |
| Nov 10 2015 |
25382 |
568 |
| Nov 03 2015 |
25461 |
568 |
| Oct 27 2015 |
25539 |
568 |
| Oct 20 2015 |
25543 |
568 |
| Oct 13 2015 |
24867 |
568 |
| Oct 06 2015 |
22648 |
544.96 |
| Sep 29 2015 |
22613 |
544.96 |
| Sep 22 2015 |
767 |
544.96 |
| Sep 15 2015 |
1055 |
544.96 |
| Sep 14 2015 |
21758 |
544.96 |
| Sep 07 2015 |
21740 |
544.96 |
| Aug 31 2015 |
21771 |
544.96 |
| Aug 24 2015 |
21680 |
544.96 |
| Aug 17 2015 |
21713 |
544.96 |
| Aug 10 2015 |
21721 |
544.96 |
| Aug 03 2015 |
21720 |
544.96 |
| Jul 27 2015 |
21720 |
544.96 |
| Jul 20 2015 |
21719 |
544.96 |
| Jul 13 2015 |
21719 |
544.96 |
| Jul 06 2015 |
21719 |
544.96 |
| Jun 29 2015 |
21719 |
544.96 |
| Jun 22 2015 |
21719 |
544.96 |
| Jun 15 2015 |
21719 |
544.96 |
| Jun 08 2015 |
21867 |
544.96 |
| Jun 01 2015 |
21867 |
544.96 |
| May 25 2015 |
21867 |
544.96 |
| May 18 2015 |
21867 |
544.96 |
| May 11 2015 |
21867 |
544.96 |
| May 04 2015 |
21867 |
544.96 |
| Apr 27 2015 |
21842 |
544.96 |
| Apr 20 2015 |
21828 |
544.96 |
| Apr 13 2015 |
21827 |
544.96 |
| Apr 06 2015 |
21865 |
544.96 |
| Mar 30 2015 |
21865 |
544.96 |
| Mar 23 2015 |
21886 |
544.96 |
| Mar 16 2015 |
21869 |
544.96 |
| Mar 09 2015 |
21868 |
544.96 |
| Mar 02 2015 |
21854 |
544.96 |
| Feb 23 2015 |
21710 |
544.96 |
| Feb 16 2015 |
21678 |
544.96 |
| Feb 09 2015 |
21689 |
544.96 |
| Feb 02 2015 |
21702 |
544.96 |
| Jan 26 2015 |
21690 |
544.96 |
| Jan 19 2015 |
21668 |
544.96 |
| Jan 12 2015 |
21521 |
544.96 |
| Jan 05 2015 |
20745 |
533.04 |
| Dec 29 2014 |
20755 |
533.04 |
| Dec 22 2014 |
20798 |
533.04 |
| Dec 15 2014 |
20490 |
533.04 |
| Dec 08 2014 |
20665 |
533.04 |
| Dec 01 2014 |
20815 |
533.04 |
| Nov 24 2014 |
23501 |
561.64 |
