Oct 20 2017 |
11762 |
422.87 |
Oct 13 2017 |
11590 |
422.87 |
Oct 06 2017 |
11769 |
425.34 |
Sep 29 2017 |
11748 |
425.34 |
Sep 22 2017 |
11711 |
425.34 |
Sep 15 2017 |
11745 |
425.34 |
Sep 08 2017 |
11649 |
425.34 |
Sep 01 2017 |
11677 |
425.34 |
Aug 25 2017 |
11690 |
425.34 |
Aug 18 2017 |
11714 |
425.34 |
Aug 11 2017 |
11648 |
425.34 |
Aug 04 2017 |
11671 |
425.34 |
Jul 28 2017 |
11670 |
425.34 |
Jul 21 2017 |
11693 |
425.34 |
Jul 14 2017 |
11703 |
425.34 |
Jul 07 2017 |
11698 |
425.34 |
Jun 30 2017 |
11707 |
425.34 |
Jun 23 2017 |
11706 |
425.34 |
Jun 16 2017 |
11708 |
425.34 |
Jun 09 2017 |
11683 |
425.34 |
Jun 02 2017 |
11684 |
425.34 |
May 26 2017 |
11558 |
425.34 |
May 19 2017 |
11576 |
425.34 |
May 12 2017 |
11529 |
425.34 |
May 05 2017 |
11502 |
425.34 |
Apr 28 2017 |
11485 |
425.34 |
Apr 21 2017 |
11468 |
425.34 |
Apr 14 2017 |
11482 |
425.34 |
Apr 07 2017 |
11483 |
425.34 |
Mar 31 2017 |
11483 |
425.34 |
Mar 24 2017 |
11483 |
425.34 |
Mar 17 2017 |
11471 |
425.34 |
Mar 10 2017 |
11485 |
425.34 |
Mar 03 2017 |
11485 |
425.34 |
Feb 24 2017 |
11485 |
425.34 |
Feb 17 2017 |
11495 |
425.34 |
Feb 10 2017 |
11515 |
425.34 |
Feb 03 2017 |
11510 |
425.34 |
Jan 27 2017 |
11522 |
425.34 |
Jan 20 2017 |
11542 |
425.34 |
Jan 13 2017 |
11553 |
425.34 |
Jan 06 2017 |
11748 |
425.34 |
Dec 30 2016 |
11812 |
425.34 |
Dec 23 2016 |
11813 |
425.34 |
Dec 16 2016 |
11855 |
425.34 |
Dec 09 2016 |
11907 |
425.34 |
Dec 02 2016 |
12125 |
425.34 |
Nov 25 2016 |
12063 |
425.34 |
Nov 18 2016 |
12145 |
425.34 |
Nov 11 2016 |
12277 |
425.34 |
Nov 04 2016 |
12269 |
425.34 |
Oct 28 2016 |
13015 |
433.35 |
Oct 21 2016 |
13468 |
436.84 |
Oct 14 2016 |
13392 |
436.84 |
Oct 07 2016 |
15681 |
457.37 |
Sep 30 2016 |
15647 |
457.37 |
Sep 23 2016 |
15374 |
457.37 |
Sep 16 2016 |
15072 |
457.37 |
Sep 09 2016 |
14967 |
457.37 |
Sep 02 2016 |
14925 |
457.37 |
Aug 26 2016 |
14954 |
457.37 |
Aug 19 2016 |
14634 |
457.37 |
Aug 12 2016 |
14621 |
457.37 |
Aug 05 2016 |
14638 |
457.37 |
Jul 29 2016 |
14639 |
457.37 |
Jul 22 2016 |
14618 |
457.37 |
Jun 28 2016 |
14619 |
457.37 |
Jun 21 2016 |
14673 |
457.37 |
Jun 14 2016 |
14673 |
457.37 |
Jun 07 2016 |
14673 |
457.37 |
May 31 2016 |
14682 |
457.37 |
May 24 2016 |
14682 |
457.37 |
May 17 2016 |
14667 |
457.37 |
May 10 2016 |
14667 |
457.37 |
May 03 2016 |
14668 |
457.37 |
Apr 26 2016 |
14668 |
457.37 |
Apr 19 2016 |
14650 |
457.37 |
Apr 12 2016 |
14685 |
457.37 |
Apr 05 2016 |
14685 |
457.37 |
Mar 29 2016 |
14685 |
457.37 |
Mar 22 2016 |
14677 |
457.37 |
Mar 15 2016 |
14675 |
457.37 |
Mar 08 2016 |
14690 |
457.37 |
Mar 01 2016 |
14686 |
457.37 |
Feb 23 2016 |
14684 |
457.37 |
Feb 16 2016 |
14630 |
457.37 |
Feb 09 2016 |
14630 |
457.37 |
Feb 02 2016 |
12523 |
438.4 |
Jan 26 2016 |
12550 |
438.4 |
Jan 19 2016 |
12559 |
438.4 |
Jan 12 2016 |
12168 |
438.4 |
Jan 05 2016 |
12495 |
438.4 |
Dec 29 2015 |
14125 |
453.18 |
Dec 22 2015 |
13994 |
453.18 |
Dec 15 2015 |
13890 |
453.18 |
Dec 08 2015 |
14093 |
453.18 |
Dec 01 2015 |
14072 |
453.18 |
Nov 24 2015 |
13937 |
453.18 |
Nov 17 2015 |
13653 |
453.18 |
Nov 10 2015 |
12061 |
438.47 |
Nov 03 2015 |
11403 |
432.17 |
Oct 27 2015 |
11417 |
432.17 |
Oct 20 2015 |
11299 |
432.17 |
Oct 13 2015 |
10851 |
432.17 |
Oct 06 2015 |
10875 |
432.17 |
Sep 29 2015 |
11593 |
438.53 |
Sep 22 2015 |
16181 |
438.53 |
Sep 15 2015 |
27725 |
438.53 |
Sep 14 2015 |
11090 |
436.69 |
Sep 07 2015 |
11110 |
436.69 |
Aug 31 2015 |
11082 |
436.69 |
Aug 24 2015 |
11013 |
436.69 |
Aug 17 2015 |
11032 |
436.69 |
Aug 10 2015 |
11042 |
436.69 |
Aug 03 2015 |
11042 |
436.69 |
Jul 27 2015 |
11042 |
436.69 |
Jul 20 2015 |
11041 |
436.69 |
Jul 13 2015 |
11041 |
436.69 |
Jul 06 2015 |
11041 |
436.69 |
Jun 29 2015 |
11041 |
436.69 |
Jun 22 2015 |
11041 |
436.69 |
Jun 15 2015 |
11041 |
436.69 |
Jun 08 2015 |
11128 |
436.69 |
Jun 01 2015 |
11128 |
436.69 |
May 25 2015 |
11128 |
436.69 |
May 18 2015 |
11128 |
436.69 |
May 11 2015 |
11128 |
436.69 |
May 04 2015 |
11128 |
436.69 |
Apr 27 2015 |
11118 |
436.69 |
Apr 20 2015 |
11109 |
436.69 |
Apr 13 2015 |
11109 |
436.69 |
Apr 06 2015 |
11127 |
436.69 |
Mar 30 2015 |
11127 |
436.69 |
Mar 23 2015 |
11140 |
436.69 |
Mar 16 2015 |
11666 |
442.44 |
Mar 09 2015 |
11665 |
442.44 |
Mar 02 2015 |
11654 |
442.44 |
Feb 23 2015 |
11568 |
442.44 |
Feb 16 2015 |
11555 |
442.44 |
Feb 09 2015 |
11565 |
442.44 |
Feb 02 2015 |
11572 |
442.44 |
Jan 26 2015 |
11561 |
442.44 |
Jan 19 2015 |
11546 |
442.44 |
Jan 12 2015 |
11436 |
442.44 |
Jan 05 2015 |
11710 |
442.44 |
Dec 29 2014 |
9813 |
422.29 |
Dec 22 2014 |
9857 |
422.29 |
Dec 15 2014 |
9688 |
422.29 |
Dec 08 2014 |
9743 |
422.29 |
Dec 01 2014 |
9761 |
422.29 |
Nov 24 2014 |
9770 |
422.29 |