| Dec 09 2021 |
1907 |
336.43 |
| Dec 02 2021 |
1950 |
336.43 |
| Nov 25 2021 |
1960 |
336.43 |
| Nov 18 2021 |
1994 |
336.43 |
| Nov 11 2021 |
1985 |
336.43 |
| Nov 04 2021 |
1985 |
336.43 |
| Oct 28 2021 |
1930 |
336.43 |
| Oct 21 2021 |
1990 |
336.43 |
| Oct 14 2021 |
1924 |
333.9 |
| Oct 07 2021 |
1820 |
333.9 |
| Sep 30 2021 |
1812 |
333.9 |
| Sep 23 2021 |
1749 |
333.9 |
| Sep 16 2021 |
1740 |
333.9 |
| Sep 09 2021 |
1723 |
333.9 |
| Sep 02 2021 |
1746 |
333.9 |
| Aug 26 2021 |
1745 |
333.9 |
| Aug 19 2021 |
1744 |
333.9 |
| Aug 12 2021 |
1741 |
333.9 |
| Aug 05 2021 |
1766 |
333.9 |
| Jul 29 2021 |
1781 |
333.9 |
| Jun 03 2021 |
1797 |
333.9 |
| Dec 11 2020 |
2489 |
336.43 |
| Dec 04 2020 |
2852 |
336.43 |
| Nov 27 2020 |
2777 |
336.43 |
| Nov 20 2020 |
3073 |
336.43 |
| Nov 13 2020 |
3243 |
336.43 |
| Nov 06 2020 |
3438 |
336.43 |
| Oct 30 2020 |
3626 |
336.43 |
| Oct 23 2020 |
3862 |
336.43 |
| Oct 16 2020 |
3911 |
333.9 |
| Oct 09 2020 |
4025 |
333.9 |
| Oct 02 2020 |
4136 |
333.9 |
| Sep 25 2020 |
4217 |
333.9 |
| Sep 18 2020 |
4332 |
333.9 |
| Sep 11 2020 |
4257 |
331.37 |
| Sep 04 2020 |
4317 |
331.37 |
| Aug 28 2020 |
4341 |
331.37 |
| Aug 21 2020 |
4368 |
331.37 |
| Aug 14 2020 |
4375 |
331.37 |
| Aug 07 2020 |
4417 |
331.37 |
| Jul 31 2020 |
4436 |
331.37 |
| Jul 24 2020 |
4436 |
331.37 |
| Jul 17 2020 |
4448 |
331.37 |
| Jul 10 2020 |
4465 |
331.37 |
| Jul 03 2020 |
4478 |
331.37 |
| Jun 26 2020 |
4478 |
331.37 |
| Jun 19 2020 |
4478 |
331.37 |
| Jun 12 2020 |
4480 |
331.37 |
| Jun 05 2020 |
4487 |
331.37 |
| May 29 2020 |
4495 |
331.37 |
| May 22 2020 |
4502 |
331.37 |
| May 15 2020 |
4502 |
331.37 |
| May 08 2020 |
4503 |
331.37 |
| May 01 2020 |
4505 |
331.37 |
| Apr 24 2020 |
4515 |
331.37 |
| Apr 17 2020 |
4515 |
331.37 |
| Apr 10 2020 |
4515 |
331.37 |
| Apr 03 2020 |
4515 |
331.37 |
| Mar 27 2020 |
4515 |
331.37 |
| Mar 20 2020 |
4515 |
331.37 |
| Mar 13 2020 |
4515 |
331.37 |
| Mar 06 2020 |
4515 |
331.37 |
| Feb 28 2020 |
4527 |
331.37 |
| Feb 21 2020 |
4540 |
331.37 |
| Feb 14 2020 |
4543 |
331.37 |
| Feb 07 2020 |
4545 |
331.37 |
| Jan 31 2020 |
4563 |
331.37 |
| Jan 24 2020 |
4332 |
331.37 |
| Jan 17 2020 |
4350 |
331.37 |
| Jan 10 2020 |
4714 |
331.37 |
| Jan 03 2020 |
4697 |
331.37 |
| Dec 27 2019 |
4694 |
331.37 |
| Dec 20 2019 |
4696 |
331.37 |
| Dec 13 2019 |
4714 |
331.37 |
| Dec 06 2019 |
3916 |
318.27 |
| Nov 29 2019 |
3986 |
318.27 |
| Nov 22 2019 |
4006 |
318.27 |
| Nov 15 2019 |
4680 |
331.37 |
| Nov 08 2019 |
4695 |
331.37 |
| Nov 01 2019 |
5215 |
340.77 |
| Oct 25 2019 |
5150 |
340.77 |
| Oct 18 2019 |
5432 |
347.4 |
| Oct 11 2019 |
5751 |
351.53 |
| Oct 04 2019 |
5678 |
349.79 |
| Sep 27 2019 |
5666 |
349.79 |
| Sep 20 2019 |
5587 |
349.79 |
| Sep 13 2019 |
5599 |
349.79 |
| Sep 06 2019 |
5454 |
349.79 |
| Aug 30 2019 |
5490 |
349.79 |
| Aug 23 2019 |
5518 |
349.79 |
| Aug 16 2019 |
5482 |
349.79 |
| Aug 09 2019 |
5482 |
349.79 |
| Aug 02 2019 |
5483 |
349.79 |
| Jul 26 2019 |
5483 |
349.79 |
| Jul 19 2019 |
5493 |
349.79 |
| Jul 12 2019 |
5505 |
349.79 |
| Jul 05 2019 |
5509 |
349.79 |
| Jun 28 2019 |
5518 |
349.79 |
| Jun 21 2019 |
5524 |
349.79 |
| Jun 14 2019 |
5517 |
349.79 |
| Jun 07 2019 |
5514 |
349.79 |
| May 31 2019 |
5525 |
349.79 |
| May 24 2019 |
5530 |
349.79 |
| May 17 2019 |
5543 |
349.79 |
| May 10 2019 |
5541 |
349.79 |
| May 03 2019 |
5547 |
349.79 |
| Apr 26 2019 |
5546 |
349.79 |
| Apr 19 2019 |
5548 |
349.79 |
| Apr 12 2019 |
5551 |
349.79 |
| Apr 05 2019 |
5551 |
349.79 |
| Mar 29 2019 |
5551 |
349.79 |
| Mar 22 2019 |
5549 |
349.79 |
| Mar 15 2019 |
5557 |
349.79 |
| Mar 08 2019 |
5545 |
349.79 |
| Mar 01 2019 |
5545 |
349.79 |
| Feb 22 2019 |
5541 |
349.79 |
| Feb 15 2019 |
5547 |
349.79 |
| Feb 08 2019 |
5533 |
349.79 |
| Feb 01 2019 |
5549 |
349.79 |
| Jan 25 2019 |
5548 |
349.79 |
| Jan 18 2019 |
5301 |
349.79 |
| Jan 11 2019 |
5651 |
349.79 |
| Jan 04 2019 |
5688 |
349.79 |
| Dec 28 2018 |
5703 |
349.79 |
| Dec 21 2018 |
5658 |
349.79 |
| Dec 14 2018 |
5632 |
349.79 |
| Dec 07 2018 |
5702 |
349.79 |
| Nov 30 2018 |
5769 |
349.79 |
| Nov 23 2018 |
5791 |
349.79 |
| Nov 16 2018 |
6379 |
357.13 |
| Nov 09 2018 |
6318 |
357.13 |
| Nov 02 2018 |
6571 |
360.38 |
| Oct 26 2018 |
6395 |
360.38 |
| Oct 19 2018 |
6436 |
360.38 |
| Oct 12 2018 |
6529 |
362.27 |
| Oct 05 2018 |
6377 |
362.27 |
| Sep 28 2018 |
5569 |
350.08 |
| Sep 21 2018 |
5552 |
349.75 |
| Sep 14 2018 |
5488 |
349.75 |
| Sep 07 2018 |
5512 |
349.75 |
| Aug 31 2018 |
5471 |
349.75 |
| Aug 24 2018 |
5452 |
349.75 |
| Aug 17 2018 |
5452 |
349.75 |
| Aug 10 2018 |
5455 |
349.75 |
| Aug 03 2018 |
5464 |
349.75 |
| Jul 27 2018 |
5470 |
349.75 |
| Jul 20 2018 |
5473 |
349.75 |
| Jul 13 2018 |
5474 |
349.75 |
| Jul 06 2018 |
5466 |
349.75 |
| Jun 29 2018 |
5503 |
349.75 |
| Jun 22 2018 |
5503 |
349.75 |
| Jun 15 2018 |
5511 |
349.75 |
| Jun 08 2018 |
5520 |
349.75 |
| Jun 01 2018 |
5513 |
349.75 |
| May 25 2018 |
5527 |
349.75 |
| May 18 2018 |
5527 |
349.75 |
| May 11 2018 |
5538 |
349.75 |
| May 04 2018 |
5570 |
349.75 |
| Apr 27 2018 |
5567 |
349.75 |
| Apr 20 2018 |
5585 |
349.75 |
| Apr 13 2018 |
5584 |
349.75 |
| Apr 06 2018 |
5584 |
349.75 |
| Mar 30 2018 |
5584 |
349.75 |
| Mar 23 2018 |
5584 |
349.75 |
| Mar 16 2018 |
5582 |
349.75 |
| Mar 09 2018 |
5582 |
349.75 |
| Mar 02 2018 |
5582 |
349.75 |
| Feb 23 2018 |
5583 |
349.75 |
| Feb 16 2018 |
5590 |
349.75 |
| Feb 09 2018 |
5587 |
349.75 |
| Feb 02 2018 |
5602 |
349.75 |
| Jan 26 2018 |
5621 |
349.75 |
| Jan 19 2018 |
5604 |
349.75 |
| Jan 12 2018 |
5356 |
349.75 |
| Jan 05 2018 |
5546 |
349.75 |
| Dec 29 2017 |
5547 |
349.75 |
| Dec 22 2017 |
5545 |
349.75 |
| Dec 15 2017 |
5531 |
349.75 |
| Dec 08 2017 |
5667 |
349.75 |
| Dec 01 2017 |
5695 |
349.75 |
| Nov 24 2017 |
5717 |
349.75 |
| Nov 17 2017 |
5122 |
339.95 |
| Nov 10 2017 |
5195 |
339.09 |
| Nov 03 2017 |
5167 |
339.09 |
| Oct 27 2017 |
5087 |
339.09 |
| Oct 20 2017 |
5095 |
339.09 |
| Oct 13 2017 |
5873 |
353.98 |
| Oct 06 2017 |
5796 |
353.98 |
| Sep 29 2017 |
6436 |
363.41 |
| Sep 22 2017 |
6237 |
361.17 |
| Sep 15 2017 |
6259 |
361.17 |
| Sep 08 2017 |
9735 |
404.9 |
| Sep 01 2017 |
9755 |
404.9 |
| Aug 25 2017 |
9762 |
404.9 |
| Aug 18 2017 |
9778 |
404.9 |
| Aug 11 2017 |
9735 |
404.9 |
| Aug 04 2017 |
9752 |
404.9 |
| Jul 28 2017 |
9750 |
404.9 |
| Jul 21 2017 |
9769 |
404.9 |
| Jul 14 2017 |
9773 |
404.9 |
| Jul 07 2017 |
9768 |
404.9 |
| Jun 30 2017 |
9780 |
404.9 |
| Jun 23 2017 |
9777 |
404.9 |
| Jun 16 2017 |
9780 |
404.9 |
| Jun 09 2017 |
9756 |
404.9 |
| Jun 02 2017 |
9751 |
404.9 |
| May 26 2017 |
9634 |
404.9 |
| May 19 2017 |
9654 |
404.9 |
| May 12 2017 |
9615 |
404.9 |
| May 05 2017 |
9587 |
404.9 |
| Apr 28 2017 |
9576 |
404.9 |
| Apr 21 2017 |
9561 |
404.9 |
| Apr 14 2017 |
9570 |
404.9 |
| Apr 07 2017 |
9571 |
404.9 |
| Mar 31 2017 |
9571 |
404.9 |
| Mar 24 2017 |
9572 |
404.9 |
| Mar 17 2017 |
9563 |
404.9 |
| Mar 10 2017 |
9572 |
404.9 |
| Mar 03 2017 |
9572 |
404.9 |
| Feb 24 2017 |
9575 |
404.9 |
| Feb 17 2017 |
9587 |
404.9 |
| Feb 10 2017 |
9601 |
404.9 |
| Feb 03 2017 |
9601 |
404.9 |
| Jan 27 2017 |
9611 |
404.9 |
| Jan 20 2017 |
9629 |
404.9 |
| Jan 13 2017 |
9637 |
404.9 |
| Jan 06 2017 |
9793 |
404.9 |
| Dec 30 2016 |
9830 |
404.9 |
| Dec 23 2016 |
9831 |
404.9 |
| Dec 16 2016 |
9878 |
404.9 |
| Dec 09 2016 |
9906 |
404.9 |
| Dec 02 2016 |
10076 |
404.9 |
| Nov 25 2016 |
10029 |
404.9 |
| Nov 18 2016 |
12381 |
427.7 |
| Nov 11 2016 |
11398 |
416.94 |
| Nov 04 2016 |
11392 |
416.94 |
| Oct 28 2016 |
11279 |
416.94 |
| Oct 21 2016 |
11372 |
416.94 |
| Oct 14 2016 |
11545 |
419.94 |
| Oct 07 2016 |
11512 |
419.94 |
| Sep 30 2016 |
11486 |
419.94 |
| Sep 23 2016 |
14052 |
445.9 |
| Sep 16 2016 |
13764 |
445.9 |
| Sep 09 2016 |
9171 |
400.8 |
| Sep 02 2016 |
9141 |
400.8 |
| Aug 26 2016 |
9166 |
400.8 |
| Aug 19 2016 |
8947 |
400.8 |
| Aug 12 2016 |
8938 |
400.8 |
| Aug 05 2016 |
8952 |
400.8 |
| Jul 29 2016 |
8953 |
400.8 |
| Jul 22 2016 |
8937 |
400.8 |
| Jun 28 2016 |
8938 |
400.8 |
| Jun 21 2016 |
8968 |
400.8 |
| Jun 14 2016 |
8968 |
400.8 |
| Jun 07 2016 |
8968 |
400.8 |
| May 31 2016 |
8969 |
400.8 |
| May 24 2016 |
8969 |
400.8 |
| May 17 2016 |
8961 |
400.8 |
| May 10 2016 |
8961 |
400.8 |
| May 03 2016 |
8961 |
400.8 |
| Apr 26 2016 |
8961 |
400.8 |
| Apr 19 2016 |
8953 |
400.8 |
| Apr 12 2016 |
8973 |
400.8 |
| Apr 05 2016 |
8973 |
400.8 |
| Mar 29 2016 |
8973 |
400.8 |
| Mar 22 2016 |
8971 |
400.8 |
| Mar 15 2016 |
8969 |
400.8 |
| Mar 08 2016 |
8976 |
400.8 |
| Mar 01 2016 |
8972 |
400.8 |
| Feb 23 2016 |
8965 |
400.8 |
| Feb 16 2016 |
8928 |
400.8 |
| Feb 09 2016 |
8928 |
400.8 |
| Feb 02 2016 |
8874 |
400.8 |
| Jan 26 2016 |
8890 |
400.8 |
| Jan 19 2016 |
8899 |
400.8 |
| Jan 12 2016 |
8551 |
400.8 |
| Jan 05 2016 |
8826 |
400.8 |
| Dec 29 2015 |
8836 |
400.8 |
| Dec 22 2015 |
8732 |
400.8 |
| Dec 15 2015 |
8641 |
400.8 |
| Dec 08 2015 |
8636 |
398.97 |
| Dec 01 2015 |
8301 |
395.3 |
| Nov 24 2015 |
8242 |
395.3 |
| Nov 17 2015 |
10770 |
425.65 |
| Nov 10 2015 |
13209 |
449.44 |
| Nov 03 2015 |
13246 |
449.44 |
| Oct 27 2015 |
13219 |
449.44 |
| Oct 20 2015 |
13131 |
449.44 |
| Oct 13 2015 |
12647 |
449.44 |
| Oct 06 2015 |
12646 |
449.44 |
| Sep 29 2015 |
12744 |
449.44 |
| Sep 22 2015 |
26024 |
449.44 |
| Sep 15 2015 |
26038 |
449.44 |
| Sep 14 2015 |
12352 |
449.44 |
| Sep 07 2015 |
12346 |
449.44 |
| Aug 31 2015 |
12326 |
449.44 |
| Aug 24 2015 |
12249 |
449.44 |
| Aug 17 2015 |
12270 |
449.44 |
| Aug 10 2015 |
12287 |
449.44 |
| Aug 03 2015 |
12287 |
449.44 |
| Jul 27 2015 |
12287 |
449.44 |
| Jul 20 2015 |
12286 |
449.44 |
| Jul 13 2015 |
12286 |
449.44 |
| Jul 06 2015 |
12286 |
449.44 |
| Jun 29 2015 |
12286 |
449.44 |
| Jun 22 2015 |
12286 |
449.44 |
| Jun 15 2015 |
12286 |
449.44 |
| Jun 08 2015 |
12374 |
449.44 |
| Jun 01 2015 |
12374 |
449.44 |
| May 25 2015 |
12374 |
449.44 |
| May 18 2015 |
12374 |
449.44 |
| May 11 2015 |
12374 |
449.44 |
| May 04 2015 |
12374 |
449.44 |
| Apr 27 2015 |
12361 |
449.44 |
| Apr 20 2015 |
12351 |
449.44 |
| Apr 13 2015 |
12351 |
449.44 |
| Apr 06 2015 |
12372 |
449.44 |
| Mar 30 2015 |
12372 |
449.44 |
| Mar 23 2015 |
12386 |
449.44 |
| Mar 16 2015 |
12378 |
449.44 |
| Mar 09 2015 |
12377 |
449.44 |
| Mar 02 2015 |
12364 |
449.44 |
| Feb 23 2015 |
12276 |
449.44 |
| Feb 16 2015 |
12262 |
449.44 |
| Feb 09 2015 |
12271 |
449.44 |
| Feb 02 2015 |
12278 |
449.44 |
| Jan 26 2015 |
12267 |
449.44 |
| Jan 19 2015 |
12251 |
449.44 |
| Jan 12 2015 |
12144 |
449.44 |
| Jan 05 2015 |
12422 |
449.44 |
| Dec 29 2014 |
14198 |
467.49 |
| Dec 22 2014 |
14241 |
467.49 |
| Dec 15 2014 |
13992 |
467.49 |
| Dec 08 2014 |
14108 |
467.49 |
| Dec 01 2014 |
19628 |
520.81 |
| Nov 24 2014 |
19628 |
520.81 |
