| Nov 03 2015 |
32817 |
664.5 |
| Oct 27 2015 |
32976 |
664.5 |
| Oct 20 2015 |
33043 |
664.5 |
| Oct 13 2015 |
32398 |
664.5 |
| Oct 06 2015 |
32313 |
664.5 |
| Sep 29 2015 |
32139 |
664.5 |
| Sep 22 2015 |
31449 |
664.5 |
| Sep 15 2015 |
9646 |
664.5 |
| Sep 14 2015 |
30846 |
664.5 |
| Sep 07 2015 |
30704 |
664.5 |
| Aug 31 2015 |
30821 |
664.5 |
| Aug 24 2015 |
30714 |
664.5 |
| Aug 17 2015 |
30778 |
664.5 |
| Aug 10 2015 |
30795 |
664.5 |
| Aug 03 2015 |
30794 |
664.5 |
| Jul 27 2015 |
30794 |
664.5 |
| Jul 20 2015 |
30793 |
664.5 |
| Jul 13 2015 |
30794 |
664.5 |
| Jul 06 2015 |
30794 |
664.5 |
| Jun 29 2015 |
30794 |
664.5 |
| Jun 22 2015 |
30794 |
664.5 |
| Jun 15 2015 |
30794 |
664.5 |
| Jun 08 2015 |
31019 |
664.5 |
| Jun 01 2015 |
31019 |
664.5 |
| May 25 2015 |
31019 |
664.5 |
| May 18 2015 |
31019 |
664.5 |
| May 11 2015 |
31019 |
664.5 |
| May 04 2015 |
31019 |
664.5 |
| Apr 27 2015 |
30985 |
664.5 |
| Apr 20 2015 |
30967 |
664.5 |
| Apr 13 2015 |
30965 |
664.5 |
| Apr 06 2015 |
31011 |
664.5 |
| Mar 30 2015 |
31011 |
664.5 |
| Mar 23 2015 |
31033 |
664.5 |
| Mar 16 2015 |
30991 |
664.5 |
| Mar 09 2015 |
30989 |
664.5 |
| Mar 02 2015 |
30966 |
664.5 |
| Feb 23 2015 |
30762 |
664.5 |
| Feb 16 2015 |
30729 |
664.5 |
| Feb 09 2015 |
30739 |
664.5 |
| Feb 02 2015 |
30750 |
664.5 |
| Jan 26 2015 |
30728 |
664.5 |
| Jan 19 2015 |
30698 |
664.5 |
| Jan 12 2015 |
30557 |
664.5 |
| Jan 05 2015 |
30888 |
664.5 |
| Dec 29 2014 |
30913 |
664.5 |
| Dec 22 2014 |
30963 |
664.5 |
| Dec 15 2014 |
30536 |
664.5 |
| Dec 08 2014 |
30865 |
664.5 |
| Dec 01 2014 |
31013 |
664.5 |
| Nov 24 2014 |
31018 |
664.5 |
