| Dec 02 2021 |
5656 |
460.32 |
| Nov 25 2021 |
5722 |
460.32 |
| Nov 18 2021 |
6002 |
460.32 |
| Nov 11 2021 |
6877 |
478.41 |
| Nov 04 2021 |
6875 |
478.41 |
| Oct 28 2021 |
7362 |
462.43 |
| Oct 21 2021 |
7369 |
462.43 |
| Oct 14 2021 |
7469 |
462.43 |
| Oct 07 2021 |
7415 |
462.43 |
| Sep 30 2021 |
7558 |
462.43 |
| Sep 23 2021 |
7731 |
462.43 |
| Sep 16 2021 |
7928 |
462.43 |
| Sep 09 2021 |
8053 |
462.43 |
| Sep 02 2021 |
8192 |
462.43 |
| Aug 26 2021 |
8214 |
462.43 |
| Aug 19 2021 |
8230 |
462.43 |
| Aug 12 2021 |
8250 |
462.43 |
| Aug 05 2021 |
8265 |
462.43 |
| Jul 29 2021 |
8271 |
462.43 |
| Jun 03 2021 |
7861 |
462.43 |
| Dec 04 2020 |
6679 |
460.32 |
| Nov 27 2020 |
6662 |
460.32 |
| Nov 20 2020 |
7922 |
460.32 |
| Nov 13 2020 |
9603 |
478.41 |
| Nov 06 2020 |
10407 |
478.41 |
| Oct 30 2020 |
10251 |
462.43 |
| Oct 23 2020 |
10997 |
462.43 |
| Oct 16 2020 |
11590 |
462.43 |
| Oct 09 2020 |
12157 |
462.43 |
| Oct 02 2020 |
12586 |
462.43 |
| Sep 25 2020 |
12870 |
462.43 |
| Sep 18 2020 |
13234 |
462.43 |
| Sep 11 2020 |
13462 |
462.43 |
| Sep 04 2020 |
13699 |
462.43 |
| Aug 28 2020 |
13801 |
462.43 |
| Aug 21 2020 |
13848 |
462.43 |
| Aug 14 2020 |
13863 |
462.43 |
| Aug 07 2020 |
13982 |
462.43 |
| Jul 31 2020 |
14038 |
462.43 |
| Jul 24 2020 |
14038 |
462.43 |
| Jul 17 2020 |
14059 |
462.43 |
| Jul 10 2020 |
14092 |
462.43 |
| Jul 03 2020 |
14156 |
462.43 |
| Jun 26 2020 |
14156 |
462.43 |
| Jun 19 2020 |
14156 |
462.43 |
| Jun 12 2020 |
14165 |
462.43 |
| Jun 05 2020 |
14187 |
462.43 |
| May 29 2020 |
14206 |
462.43 |
| May 22 2020 |
14254 |
462.43 |
| May 15 2020 |
14254 |
462.43 |
| May 08 2020 |
14259 |
462.43 |
| May 01 2020 |
14266 |
462.43 |
| Apr 24 2020 |
14314 |
462.43 |
| Apr 17 2020 |
14314 |
462.43 |
| Apr 10 2020 |
14314 |
462.43 |
| Apr 03 2020 |
14314 |
462.43 |
| Mar 27 2020 |
14314 |
462.43 |
| Mar 20 2020 |
14325 |
462.43 |
| Mar 13 2020 |
14325 |
462.43 |
| Mar 06 2020 |
14325 |
462.43 |
| Feb 28 2020 |
14294 |
462.43 |
| Feb 21 2020 |
14346 |
462.43 |
| Feb 14 2020 |
14356 |
462.43 |
| Feb 07 2020 |
14378 |
462.43 |
| Jan 31 2020 |
14399 |
462.43 |
| Jan 24 2020 |
14035 |
462.43 |
| Jan 17 2020 |
14075 |
462.43 |
| Jan 10 2020 |
14716 |
462.43 |
| Jan 03 2020 |
14606 |
462.43 |
| Dec 27 2019 |
14627 |
462.43 |
| Dec 20 2019 |
14652 |
462.43 |
| Dec 13 2019 |
14712 |
462.43 |
| Dec 06 2019 |
14664 |
463.48 |
| Nov 29 2019 |
16030 |
474.43 |
| Nov 22 2019 |
16093 |
474.43 |
| Nov 15 2019 |
15453 |
466.05 |
| Nov 08 2019 |
15636 |
466.05 |
| Nov 01 2019 |
17121 |
480.52 |
| Oct 25 2019 |
17647 |
485.61 |
| Oct 18 2019 |
17278 |
485.61 |
| Oct 11 2019 |
17541 |
485.61 |
| Oct 04 2019 |
17633 |
485.61 |
| Sep 27 2019 |
17637 |
485.88 |
| Sep 20 2019 |
17388 |
485.88 |
| Sep 13 2019 |
17405 |
485.88 |
| Sep 06 2019 |
17052 |
485.88 |
| Aug 30 2019 |
17100 |
485.88 |
| Aug 23 2019 |
17124 |
485.88 |
| Aug 16 2019 |
16976 |
485.88 |
| Aug 09 2019 |
16976 |
485.88 |
| Aug 02 2019 |
16984 |
485.88 |
| Jul 26 2019 |
16995 |
485.88 |
| Jul 19 2019 |
17014 |
485.88 |
| Jul 12 2019 |
17044 |
485.88 |
| Jul 05 2019 |
17057 |
485.88 |
| Jun 28 2019 |
17099 |
485.88 |
| Jun 21 2019 |
17125 |
485.88 |
| Jun 14 2019 |
17123 |
485.88 |
| Jun 07 2019 |
17101 |
485.88 |
| May 31 2019 |
17128 |
485.88 |
| May 24 2019 |
17132 |
485.88 |
| May 17 2019 |
17161 |
485.88 |
| May 10 2019 |
17154 |
485.88 |
| May 03 2019 |
17178 |
485.88 |
| Apr 26 2019 |
17174 |
485.88 |
| Apr 19 2019 |
17175 |
485.88 |
| Apr 12 2019 |
17179 |
485.88 |
| Apr 05 2019 |
17179 |
485.88 |
| Mar 29 2019 |
17180 |
485.88 |
| Mar 22 2019 |
17173 |
485.88 |
| Mar 15 2019 |
17179 |
485.88 |
| Mar 08 2019 |
17103 |
485.88 |
| Mar 01 2019 |
17109 |
485.88 |
| Feb 22 2019 |
17103 |
485.88 |
| Feb 15 2019 |
17116 |
485.88 |
| Feb 08 2019 |
17092 |
485.88 |
| Feb 01 2019 |
17119 |
485.88 |
| Jan 25 2019 |
17129 |
485.88 |
| Jan 18 2019 |
16664 |
485.88 |
| Jan 11 2019 |
17280 |
485.88 |
| Jan 04 2019 |
17393 |
485.88 |
| Dec 28 2018 |
17367 |
485.88 |
| Dec 21 2018 |
17255 |
485.88 |
| Dec 14 2018 |
17362 |
485.88 |
| Dec 07 2018 |
17551 |
485.88 |
| Nov 30 2018 |
17559 |
483.26 |
| Nov 23 2018 |
17747 |
483.26 |
| Nov 16 2018 |
18493 |
487.22 |
| Nov 09 2018 |
18593 |
487.22 |
| Nov 02 2018 |
19311 |
493.91 |
| Oct 26 2018 |
18371 |
486.94 |
| Oct 19 2018 |
18417 |
486.94 |
| Oct 12 2018 |
18265 |
486.94 |
| Oct 05 2018 |
17978 |
486.94 |
| Dec 09 2016 |
18441 |
488.33 |
| Dec 02 2016 |
17129 |
472.09 |
| Nov 25 2016 |
17046 |
472.09 |
| Nov 18 2016 |
18558 |
484.21 |
| Nov 11 2016 |
18851 |
484.21 |
| Nov 04 2016 |
18884 |
484.21 |
| Oct 28 2016 |
18298 |
479.98 |
| Oct 21 2016 |
18410 |
479.98 |
| Oct 14 2016 |
18318 |
479.98 |
| Oct 07 2016 |
18232 |
479.98 |
| Sep 30 2016 |
17756 |
475.76 |
| Sep 23 2016 |
17441 |
475.76 |
| Sep 16 2016 |
17159 |
475.76 |
| Sep 09 2016 |
16997 |
475.76 |
| Sep 02 2016 |
16938 |
475.76 |
| Aug 26 2016 |
16956 |
475.76 |
| Aug 19 2016 |
16617 |
475.76 |
| Aug 12 2016 |
16608 |
475.76 |
| Aug 05 2016 |
16626 |
475.76 |
| Jul 29 2016 |
16627 |
475.76 |
| Jul 22 2016 |
16604 |
475.76 |
| Jun 28 2016 |
16606 |
475.76 |
| Jun 21 2016 |
16664 |
475.76 |
| Jun 14 2016 |
16664 |
475.76 |
| Jun 07 2016 |
16666 |
475.76 |
| May 31 2016 |
16676 |
475.76 |
| May 24 2016 |
16676 |
475.76 |
| May 17 2016 |
16661 |
475.76 |
| May 10 2016 |
16661 |
475.76 |
| May 03 2016 |
16662 |
475.76 |
| Apr 26 2016 |
16662 |
475.76 |
| Apr 19 2016 |
16638 |
475.76 |
| Apr 12 2016 |
16675 |
475.76 |
| Apr 05 2016 |
16675 |
475.76 |
| Mar 29 2016 |
16675 |
475.76 |
| Mar 22 2016 |
16665 |
475.76 |
| Mar 15 2016 |
16663 |
475.76 |
| Mar 08 2016 |
16680 |
475.76 |
| Mar 01 2016 |
16676 |
475.76 |
| Feb 23 2016 |
16671 |
475.76 |
| Feb 16 2016 |
16608 |
475.76 |
| Feb 09 2016 |
16608 |
475.76 |
| Feb 02 2016 |
16553 |
475.76 |
| Jan 26 2016 |
16590 |
475.76 |
| Jan 19 2016 |
16602 |
475.76 |
| Jan 12 2016 |
16160 |
475.76 |
| Jan 05 2016 |
16545 |
475.76 |
| Dec 29 2015 |
16558 |
475.76 |
| Dec 22 2015 |
16400 |
475.76 |
| Dec 15 2015 |
16994 |
482.91 |
| Dec 08 2015 |
16160 |
472.21 |
| Dec 01 2015 |
17118 |
481.66 |
| Nov 24 2015 |
16976 |
481.66 |
| Nov 17 2015 |
19112 |
504.62 |
| Nov 10 2015 |
17495 |
489.4 |
| Nov 03 2015 |
17527 |
489.4 |
| Oct 27 2015 |
19567 |
508.59 |
| Oct 20 2015 |
19520 |
508.59 |
| Oct 13 2015 |
18904 |
508.59 |
| Oct 06 2015 |
18854 |
508.59 |
| Sep 29 2015 |
19076 |
509.98 |
| Sep 22 2015 |
14350 |
513.09 |
| Sep 15 2015 |
16986 |
513.09 |
| Sep 14 2015 |
18676 |
513.09 |
| Sep 07 2015 |
18634 |
513.09 |
| Aug 31 2015 |
18663 |
513.09 |
| Aug 24 2015 |
18575 |
513.09 |
| Aug 17 2015 |
18607 |
513.09 |
| Aug 10 2015 |
18618 |
513.09 |
| Aug 03 2015 |
18617 |
513.09 |
| Jul 27 2015 |
18617 |
513.09 |
| Jul 20 2015 |
18616 |
513.09 |
| Jul 13 2015 |
18616 |
513.09 |
| Jul 06 2015 |
18616 |
513.09 |
| Jun 29 2015 |
18616 |
513.09 |
| Jun 22 2015 |
18616 |
513.09 |
| Jun 15 2015 |
18616 |
513.09 |
| Jun 08 2015 |
18746 |
513.09 |
| Jun 01 2015 |
18746 |
513.09 |
| May 25 2015 |
18746 |
513.09 |
| May 18 2015 |
18746 |
513.09 |
| May 11 2015 |
18746 |
513.09 |
| May 04 2015 |
18746 |
513.09 |
| Apr 27 2015 |
18726 |
513.09 |
| Apr 20 2015 |
18711 |
513.09 |
| Apr 13 2015 |
18710 |
513.09 |
| Apr 06 2015 |
18741 |
513.09 |
| Mar 30 2015 |
18741 |
513.09 |
| Mar 23 2015 |
18762 |
513.09 |
| Mar 16 2015 |
18749 |
513.09 |
| Mar 09 2015 |
18748 |
513.09 |
| Mar 02 2015 |
18734 |
513.09 |
| Feb 23 2015 |
18605 |
513.09 |
| Feb 16 2015 |
18582 |
513.09 |
| Feb 09 2015 |
18592 |
513.09 |
| Feb 02 2015 |
18603 |
513.09 |
| Jan 26 2015 |
18591 |
513.09 |
| Jan 19 2015 |
18571 |
513.09 |
| Jan 12 2015 |
18436 |
513.09 |
| Jan 05 2015 |
18748 |
513.09 |
| Dec 29 2014 |
18744 |
513.09 |
| Dec 22 2014 |
18793 |
513.09 |
| Dec 15 2014 |
19626 |
523.72 |
| Dec 08 2014 |
20422 |
530.59 |
| Dec 01 2014 |
20575 |
530.59 |
| Nov 24 2014 |
20587 |
530.59 |
