| Nov 10 2015 |
23977 |
553.68 |
| Nov 03 2015 |
24075 |
553.68 |
| Oct 27 2015 |
24153 |
553.68 |
| Oct 20 2015 |
24145 |
553.68 |
| Oct 13 2015 |
23461 |
553.68 |
| Oct 06 2015 |
23457 |
553.68 |
| Sep 29 2015 |
23418 |
553.68 |
| Sep 22 2015 |
23535 |
553.68 |
| Sep 15 2015 |
22883 |
553.68 |
| Sep 14 2015 |
22531 |
553.68 |
| Sep 07 2015 |
22508 |
553.68 |
| Aug 31 2015 |
22564 |
553.68 |
| Aug 24 2015 |
22472 |
553.68 |
| Aug 17 2015 |
22509 |
553.68 |
| Aug 10 2015 |
22524 |
553.68 |
| Aug 03 2015 |
22523 |
553.68 |
| Jul 27 2015 |
22523 |
553.68 |
| Jul 20 2015 |
22522 |
553.68 |
| Jul 13 2015 |
22522 |
553.68 |
| Jul 06 2015 |
22522 |
553.68 |
| Jun 29 2015 |
22522 |
553.68 |
| Jun 22 2015 |
22522 |
553.68 |
| Jun 15 2015 |
22522 |
553.68 |
| Jun 08 2015 |
22676 |
553.68 |
| Jun 01 2015 |
22676 |
553.68 |
| May 25 2015 |
22676 |
553.68 |
| May 18 2015 |
22676 |
553.68 |
| May 11 2015 |
22676 |
553.68 |
| May 04 2015 |
22676 |
553.68 |
| Apr 27 2015 |
22648 |
553.68 |
| Apr 20 2015 |
22633 |
553.68 |
| Apr 13 2015 |
22632 |
553.68 |
| Apr 06 2015 |
22673 |
553.68 |
| Mar 30 2015 |
22673 |
553.68 |
| Mar 23 2015 |
22695 |
553.68 |
| Mar 16 2015 |
22675 |
553.68 |
| Mar 09 2015 |
22674 |
553.68 |
| Mar 02 2015 |
22664 |
553.68 |
| Feb 23 2015 |
22514 |
553.68 |
| Feb 16 2015 |
22487 |
553.68 |
| Feb 09 2015 |
22498 |
553.68 |
| Feb 02 2015 |
22508 |
553.68 |
| Jan 26 2015 |
22495 |
553.68 |
| Jan 19 2015 |
22470 |
553.68 |
| Jan 12 2015 |
22331 |
553.68 |
| Jan 05 2015 |
22651 |
553.68 |
| Dec 29 2014 |
22659 |
553.68 |
| Dec 22 2014 |
22701 |
553.68 |
| Dec 15 2014 |
22358 |
553.68 |
| Dec 08 2014 |
22615 |
553.68 |
| Dec 01 2014 |
22779 |
553.68 |
| Nov 24 2014 |
22784 |
553.68 |
