Dec 02 2016 |
13426 |
437.89 |
Nov 25 2016 |
13349 |
437.89 |
Nov 18 2016 |
13486 |
437.89 |
Nov 11 2016 |
13616 |
437.89 |
Nov 04 2016 |
13608 |
437.89 |
Oct 28 2016 |
13513 |
437.89 |
Oct 21 2016 |
13584 |
437.89 |
Oct 14 2016 |
13499 |
437.89 |
Oct 07 2016 |
13469 |
437.89 |
Sep 30 2016 |
13429 |
437.89 |
Sep 23 2016 |
13196 |
437.89 |
Sep 16 2016 |
12922 |
437.89 |
Sep 09 2016 |
12824 |
437.89 |
Sep 02 2016 |
12785 |
437.89 |
Aug 26 2016 |
12810 |
437.89 |
Aug 19 2016 |
12518 |
437.89 |
Aug 12 2016 |
12507 |
437.89 |
Aug 05 2016 |
12523 |
437.89 |
Jul 29 2016 |
12524 |
437.89 |
Jul 22 2016 |
12506 |
437.89 |
Jun 28 2016 |
12507 |
437.89 |
Jun 21 2016 |
12558 |
437.89 |
Jun 14 2016 |
12558 |
437.89 |
Jun 07 2016 |
12558 |
437.89 |
May 31 2016 |
12563 |
437.89 |
May 24 2016 |
12563 |
437.89 |
May 17 2016 |
12550 |
437.89 |
May 10 2016 |
12550 |
437.89 |
May 03 2016 |
12551 |
437.89 |
Apr 26 2016 |
12551 |
437.89 |
Apr 19 2016 |
12537 |
437.89 |
Apr 12 2016 |
12567 |
437.89 |
Apr 05 2016 |
12567 |
437.89 |
Mar 29 2016 |
12567 |
437.89 |
Mar 22 2016 |
12560 |
437.89 |
Mar 15 2016 |
12557 |
437.89 |
Mar 08 2016 |
12567 |
437.89 |
Mar 01 2016 |
12564 |
437.89 |
Feb 23 2016 |
12560 |
437.89 |
Feb 16 2016 |
12513 |
437.89 |
Feb 09 2016 |
12513 |
437.89 |
Feb 02 2016 |
12458 |
437.89 |
Jan 26 2016 |
12484 |
437.89 |
Jan 19 2016 |
12495 |
437.89 |
Jan 12 2016 |
12101 |
437.89 |
Jan 05 2016 |
12431 |
437.89 |
Dec 29 2015 |
13925 |
451.45 |
Dec 22 2015 |
13788 |
451.45 |
Dec 15 2015 |
13687 |
451.45 |
Dec 08 2015 |
15351 |
465.02 |
Dec 01 2015 |
16905 |
479.83 |
Nov 24 2015 |
16780 |
479.83 |
Nov 17 2015 |
16486 |
479.83 |
Nov 10 2015 |
16752 |
482.62 |
Nov 03 2015 |
16776 |
482.62 |
Oct 27 2015 |
16744 |
482.62 |
Oct 20 2015 |
16680 |
482.62 |
Oct 13 2015 |
17121 |
491.62 |
Oct 06 2015 |
17093 |
491.62 |
Sep 29 2015 |
17174 |
491.62 |
Sep 22 2015 |
10915 |
491.62 |
Sep 15 2015 |
3589 |
491.62 |
Sep 14 2015 |
16543 |
491.62 |
Sep 07 2015 |
16533 |
491.62 |
Aug 31 2015 |
16555 |
491.62 |
Aug 24 2015 |
17651 |
503.42 |
Aug 17 2015 |
17677 |
503.42 |
Aug 10 2015 |
17689 |
503.42 |
Aug 03 2015 |
17688 |
503.42 |
Jul 27 2015 |
17688 |
503.42 |
Jul 20 2015 |
17687 |
503.42 |
Jul 13 2015 |
17687 |
503.42 |
Jul 06 2015 |
17687 |
503.42 |
Jun 29 2015 |
17687 |
503.42 |
Jun 22 2015 |
17687 |
503.42 |
Jun 15 2015 |
17687 |
503.42 |
Jun 08 2015 |
17810 |
503.42 |
Jun 01 2015 |
17810 |
503.42 |
May 25 2015 |
17810 |
503.42 |
May 18 2015 |
17810 |
503.42 |
May 11 2015 |
17810 |
503.42 |
May 04 2015 |
17810 |
503.42 |
Apr 27 2015 |
17790 |
503.42 |
Apr 20 2015 |
17777 |
503.42 |
Apr 13 2015 |
17777 |
503.42 |
Apr 06 2015 |
17805 |
503.42 |
Mar 30 2015 |
17805 |
503.42 |
Mar 23 2015 |
17823 |
503.42 |
Mar 16 2015 |
17812 |
503.42 |
Mar 09 2015 |
17810 |
503.42 |
Mar 02 2015 |
17799 |
503.42 |
Feb 23 2015 |
17676 |
503.42 |
Feb 16 2015 |
17652 |
503.42 |
Feb 09 2015 |
17663 |
503.42 |
Feb 02 2015 |
17673 |
503.42 |
Jan 26 2015 |
17662 |
503.42 |
Jan 19 2015 |
17644 |
503.42 |
Jan 12 2015 |
17513 |
503.42 |
Jan 05 2015 |
17804 |
503.42 |
Dec 29 2014 |
17803 |
503.42 |
Dec 22 2014 |
17850 |
503.42 |
Dec 15 2014 |
17568 |
503.42 |
Dec 08 2014 |
17740 |
503.42 |
Dec 01 2014 |
17836 |
503.42 |
Nov 24 2014 |
17868 |
503.42 |