| May 01 2024 |
7012 |
542.6 |
| Apr 25 2024 |
7021 |
542.6 |
| Apr 18 2024 |
7021 |
542.6 |
| Apr 11 2024 |
7037 |
542.6 |
| Apr 04 2024 |
7037 |
542.6 |
| Mar 28 2024 |
7037 |
542.6 |
| Mar 21 2024 |
7037 |
542.6 |
| Mar 14 2024 |
7037 |
542.6 |
| Mar 07 2024 |
7037 |
542.6 |
| Feb 29 2024 |
7037 |
542.6 |
| Feb 22 2024 |
7042 |
542.6 |
| Feb 15 2024 |
7047 |
542.6 |
| Feb 08 2024 |
7049 |
542.6 |
| Feb 01 2024 |
7054 |
542.6 |
| Jan 25 2024 |
7048 |
542.6 |
| Jan 18 2024 |
7081 |
542.6 |
| Jan 11 2024 |
7179 |
542.6 |
| Jan 04 2024 |
7199 |
542.6 |
| Dec 28 2023 |
7191 |
542.6 |
| Dec 21 2023 |
7183 |
542.6 |
| Dec 14 2023 |
7228 |
542.6 |
| Dec 07 2023 |
7264 |
542.6 |
| Nov 30 2023 |
7484 |
542.6 |
| Nov 23 2023 |
7503 |
542.6 |
| Dec 22 2022 |
9031 |
462.86 |
| Dec 15 2022 |
9006 |
462.86 |
| Dec 08 2022 |
8957 |
462.86 |
| Dec 01 2022 |
8853 |
462.86 |
| Nov 24 2022 |
8844 |
462.86 |
| Nov 17 2022 |
8673 |
462.86 |
| Nov 10 2022 |
8526 |
462.86 |
| Nov 03 2022 |
8262 |
462.86 |
| Oct 27 2022 |
7735 |
462.86 |
| Oct 20 2022 |
7473 |
462.86 |
| Oct 13 2022 |
7366 |
462.86 |
| Oct 06 2022 |
7111 |
462.86 |
| Sep 29 2022 |
6912 |
462.86 |
| Sep 22 2022 |
6843 |
462.86 |
| Sep 15 2022 |
6758 |
462.86 |
| Sep 08 2022 |
6742 |
462.86 |
| Sep 01 2022 |
6732 |
462.86 |
| Aug 25 2022 |
6724 |
462.86 |
| Aug 18 2022 |
6723 |
462.86 |
| Aug 11 2022 |
6736 |
462.86 |
| Aug 04 2022 |
6714 |
462.86 |
| Jul 28 2022 |
6714 |
462.86 |
| Jul 21 2022 |
6714 |
462.86 |
| Jul 14 2022 |
6714 |
462.86 |
| Jul 07 2022 |
6714 |
462.86 |
| Jun 30 2022 |
6714 |
462.86 |
| Jun 23 2022 |
6693 |
462.86 |
| Jun 16 2022 |
6693 |
462.86 |
| Jun 09 2022 |
6702 |
462.86 |
| Jun 02 2022 |
6702 |
462.86 |
| May 26 2022 |
6702 |
462.86 |
| May 19 2022 |
6702 |
462.86 |
| May 12 2022 |
6702 |
462.86 |
| May 05 2022 |
6702 |
462.86 |
| Apr 28 2022 |
6692 |
462.86 |
| Apr 21 2022 |
6692 |
462.86 |
| Apr 14 2022 |
6692 |
462.86 |
| Apr 07 2022 |
6692 |
462.86 |
| Mar 31 2022 |
6692 |
462.86 |
| Mar 24 2022 |
6692 |
462.86 |
| Mar 17 2022 |
6684 |
462.86 |
| Mar 10 2022 |
6684 |
462.86 |
| Mar 03 2022 |
6684 |
462.86 |
| Feb 24 2022 |
6677 |
462.86 |
| Feb 17 2022 |
6684 |
462.86 |
| Feb 10 2022 |
6686 |
462.86 |
| Feb 03 2022 |
6698 |
462.86 |
| Jan 27 2022 |
6702 |
462.86 |
| Jan 20 2022 |
6577 |
462.86 |
| Jan 13 2022 |
6607 |
462.86 |
| Jan 06 2022 |
6747 |
462.86 |
| Dec 30 2021 |
6777 |
462.86 |
| Dec 23 2021 |
6800 |
462.86 |
| Dec 16 2021 |
6796 |
462.86 |
| Dec 09 2021 |
6802 |
462.86 |
| Dec 02 2021 |
6907 |
462.86 |
| Nov 25 2021 |
6909 |
462.86 |
| Nov 18 2021 |
7649 |
489.2 |
| Nov 11 2021 |
8304 |
517.09 |
| Nov 04 2021 |
9056 |
543.63 |
| Oct 28 2021 |
9583 |
552.37 |
| Oct 21 2021 |
9655 |
552.09 |
| Oct 14 2021 |
9860 |
552.09 |
| Oct 07 2021 |
9862 |
552.09 |
| Sep 30 2021 |
10254 |
558.87 |
| Sep 23 2021 |
10520 |
558.61 |
| Sep 16 2021 |
10798 |
558.61 |
| Sep 09 2021 |
10979 |
558.61 |
| Sep 02 2021 |
11201 |
558.61 |
| Aug 26 2021 |
11228 |
558.61 |
| Aug 19 2021 |
11254 |
558.61 |
| Aug 12 2021 |
11275 |
558.61 |
| Aug 05 2021 |
11293 |
558.61 |
| Jul 29 2021 |
11299 |
558.61 |
| Jun 03 2021 |
11941 |
558.61 |
| Dec 11 2020 |
7548 |
571.47 |
| Dec 04 2020 |
9571 |
571.47 |
| Nov 27 2020 |
9765 |
571.47 |
| Nov 20 2020 |
10871 |
537.01 |
| Nov 13 2020 |
13750 |
581.48 |
| Nov 06 2020 |
14768 |
574.3 |
| Oct 30 2020 |
16311 |
581.95 |
| Oct 23 2020 |
16647 |
558.87 |
| Oct 16 2020 |
17673 |
558.87 |
| Oct 09 2020 |
18551 |
558.87 |
| Oct 02 2020 |
19269 |
558.61 |
| Sep 25 2020 |
19767 |
558.61 |
| Sep 18 2020 |
20330 |
558.61 |
| Sep 11 2020 |
20742 |
558.61 |
| Sep 04 2020 |
21164 |
558.61 |
| Aug 28 2020 |
21371 |
558.61 |
| Aug 21 2020 |
21437 |
558.61 |
| Aug 14 2020 |
21461 |
558.61 |
| Aug 07 2020 |
21618 |
558.61 |
| Jul 31 2020 |
21720 |
558.61 |
| Jul 24 2020 |
21720 |
558.61 |
| Jul 17 2020 |
21750 |
558.61 |
| Jul 10 2020 |
21790 |
558.61 |
| Jul 03 2020 |
21874 |
558.61 |
| Jun 26 2020 |
21874 |
558.61 |
| Jun 19 2020 |
21874 |
558.61 |
| Jun 12 2020 |
21888 |
558.61 |
| Jun 05 2020 |
21928 |
558.61 |
| May 29 2020 |
21964 |
558.61 |
| May 22 2020 |
22015 |
558.61 |
| May 15 2020 |
22015 |
558.61 |
| May 08 2020 |
22028 |
558.61 |
| May 01 2020 |
22032 |
558.61 |
| Apr 24 2020 |
22098 |
558.61 |
| Apr 17 2020 |
22099 |
558.61 |
| Apr 10 2020 |
22099 |
558.61 |
| Apr 03 2020 |
22099 |
558.61 |
| Mar 27 2020 |
22099 |
558.61 |
| Mar 20 2020 |
22115 |
558.61 |
| Mar 13 2020 |
22115 |
558.61 |
| Mar 06 2020 |
22115 |
558.61 |
| Feb 28 2020 |
22097 |
558.61 |
| Feb 21 2020 |
22160 |
558.61 |
| Feb 14 2020 |
22170 |
558.61 |
| Feb 07 2020 |
22194 |
558.61 |
| Jan 31 2020 |
22215 |
558.61 |
| Jan 24 2020 |
21789 |
558.61 |
| Jan 17 2020 |
21848 |
558.61 |
| Jan 10 2020 |
22590 |
558.61 |
| Jan 03 2020 |
22441 |
558.61 |
| Dec 27 2019 |
22460 |
558.61 |
| Dec 20 2019 |
22502 |
558.61 |
| Dec 13 2019 |
22684 |
559.91 |
| Dec 06 2019 |
22617 |
559.91 |
| Nov 29 2019 |
23169 |
559.91 |
| Nov 22 2019 |
24450 |
576.15 |
| Nov 15 2019 |
25940 |
594.71 |
| Nov 08 2019 |
26423 |
594.71 |
| Nov 01 2019 |
26944 |
599.49 |
| Oct 25 2019 |
27079 |
599.49 |
| Oct 18 2019 |
27221 |
608.89 |
| Oct 11 2019 |
27394 |
605.08 |
| Oct 04 2019 |
28466 |
620.99 |
| Sep 27 2019 |
27581 |
608.45 |
| Sep 20 2019 |
26954 |
603.58 |
| Sep 13 2019 |
27607 |
616.59 |
| Sep 06 2019 |
31343 |
750.76 |
| Aug 30 2019 |
31474 |
750.76 |
| Aug 23 2019 |
31482 |
750.76 |
| Aug 16 2019 |
31165 |
750.76 |
| Aug 09 2019 |
31165 |
750.76 |
| Aug 02 2019 |
31180 |
750.76 |
| Jul 26 2019 |
31204 |
750.76 |
| Jul 19 2019 |
31222 |
750.76 |
| Jul 12 2019 |
31283 |
750.76 |
| Jul 05 2019 |
31298 |
750.76 |
| Jun 28 2019 |
31371 |
750.76 |
| Jun 21 2019 |
31406 |
750.76 |
| Jun 14 2019 |
31393 |
750.76 |
| Jun 07 2019 |
31347 |
750.76 |
| May 31 2019 |
31386 |
750.76 |
| May 24 2019 |
31384 |
750.76 |
| May 17 2019 |
31434 |
750.76 |
| May 10 2019 |
31424 |
750.76 |
| May 03 2019 |
31458 |
750.76 |
| Apr 26 2019 |
31451 |
750.76 |
| Apr 19 2019 |
31469 |
750.76 |
| Apr 12 2019 |
31483 |
750.76 |
| Apr 05 2019 |
31483 |
750.76 |
| Mar 29 2019 |
31484 |
750.76 |
| Mar 22 2019 |
31463 |
750.76 |
| Mar 15 2019 |
31475 |
750.76 |
| Mar 08 2019 |
31358 |
750.76 |
| Mar 01 2019 |
31365 |
750.76 |
| Feb 22 2019 |
31355 |
750.76 |
| Feb 15 2019 |
31362 |
750.76 |
| Feb 08 2019 |
31319 |
750.76 |
| Feb 01 2019 |
31346 |
750.76 |
| Jan 25 2019 |
31359 |
750.76 |
| Jan 18 2019 |
30824 |
750.76 |
| Jan 11 2019 |
31589 |
750.76 |
| Jan 04 2019 |
31776 |
750.76 |
| Dec 28 2018 |
31675 |
750.76 |
| Dec 21 2018 |
31455 |
750.76 |
| Dec 14 2018 |
31748 |
750.76 |
| Dec 07 2018 |
32154 |
750.76 |
| Nov 30 2018 |
32672 |
750.76 |
| Nov 23 2018 |
33031 |
749.64 |
| Nov 16 2018 |
33795 |
742.73 |
| Nov 09 2018 |
33871 |
725.01 |
| Nov 02 2018 |
34205 |
727.67 |
| Oct 26 2018 |
34118 |
725.44 |
| Oct 19 2018 |
34334 |
725.44 |
| Oct 12 2018 |
34017 |
718.52 |
| Oct 05 2018 |
33758 |
718.52 |
| Sep 28 2018 |
33898 |
718.52 |
| Sep 21 2018 |
34084 |
721.68 |
| Sep 14 2018 |
33394 |
711.6 |
| Sep 07 2018 |
32769 |
698.48 |
| Aug 31 2018 |
32430 |
698.48 |
| Aug 24 2018 |
32321 |
698.48 |
| Aug 17 2018 |
32316 |
698.48 |
| Aug 10 2018 |
32336 |
698.48 |
| Aug 03 2018 |
32370 |
698.48 |
| Jul 27 2018 |
32387 |
698.48 |
| Jul 20 2018 |
32421 |
698.48 |
| Jul 13 2018 |
32424 |
698.48 |
| Jul 06 2018 |
32395 |
698.48 |
| Jun 29 2018 |
32482 |
698.48 |
| Jun 22 2018 |
32482 |
698.48 |
| Jun 15 2018 |
32503 |
698.48 |
| Jun 08 2018 |
32544 |
698.48 |
| Jun 01 2018 |
32517 |
698.48 |
| May 25 2018 |
32557 |
698.48 |
| May 18 2018 |
32496 |
698.48 |
| May 11 2018 |
32526 |
698.48 |
| May 04 2018 |
32650 |
698.48 |
| Apr 27 2018 |
32635 |
698.48 |
| Apr 20 2018 |
32706 |
698.48 |
| Apr 13 2018 |
32696 |
698.48 |
| Apr 06 2018 |
32696 |
698.48 |
| Mar 30 2018 |
32694 |
698.48 |
| Mar 23 2018 |
32694 |
698.48 |
| Mar 16 2018 |
32677 |
698.48 |
| Mar 09 2018 |
32677 |
698.48 |
| Mar 02 2018 |
32685 |
698.48 |
| Feb 23 2018 |
32679 |
698.48 |
| Feb 16 2018 |
32696 |
698.48 |
| Feb 09 2018 |
32686 |
698.48 |
| Feb 02 2018 |
32715 |
698.48 |
| Jan 26 2018 |
32746 |
698.48 |
| Jan 19 2018 |
32623 |
698.48 |
| Jan 12 2018 |
32145 |
698.48 |
| Jan 05 2018 |
32304 |
698.48 |
| Dec 29 2017 |
32411 |
698.48 |
| Dec 22 2017 |
32397 |
698.48 |
| Dec 15 2017 |
32426 |
698.48 |
| Dec 08 2017 |
32896 |
698.48 |
| Dec 01 2017 |
33272 |
698.48 |
| Nov 24 2017 |
32037 |
662.65 |
| Nov 17 2017 |
31107 |
637.62 |
| Nov 10 2017 |
30004 |
609.77 |
| Nov 03 2017 |
29347 |
599.66 |
| Oct 27 2017 |
28768 |
590.24 |
| Oct 20 2017 |
28752 |
590.24 |
| Oct 13 2017 |
28454 |
590.24 |
| Oct 06 2017 |
28137 |
590.24 |
| Sep 29 2017 |
28076 |
590.24 |
| Sep 22 2017 |
27921 |
590.24 |
| Sep 15 2017 |
27844 |
590.24 |
| Sep 08 2017 |
26812 |
580.92 |
| Sep 01 2017 |
26849 |
580.92 |
| Aug 25 2017 |
26835 |
580.92 |
| Aug 18 2017 |
26867 |
580.92 |
| Aug 11 2017 |
26723 |
580.92 |
| Aug 04 2017 |
26755 |
580.92 |
| Jul 28 2017 |
26752 |
580.92 |
| Jul 21 2017 |
26783 |
580.92 |
| Jul 14 2017 |
26781 |
580.92 |
| Jul 07 2017 |
26774 |
580.92 |
| Jun 30 2017 |
26783 |
580.92 |
| Jun 23 2017 |
26780 |
580.92 |
| Jun 16 2017 |
26780 |
580.92 |
| Jun 09 2017 |
26753 |
580.92 |
| Jun 02 2017 |
26759 |
580.92 |
| May 26 2017 |
26550 |
580.92 |
| May 19 2017 |
26598 |
580.92 |
| May 12 2017 |
26535 |
580.92 |
| May 05 2017 |
26429 |
580.92 |
| Apr 28 2017 |
26388 |
580.92 |
| Apr 21 2017 |
26358 |
580.92 |
| Apr 14 2017 |
26402 |
580.92 |
| Apr 07 2017 |
26403 |
580.92 |
| Mar 31 2017 |
26402 |
580.92 |
| Mar 24 2017 |
26404 |
580.92 |
| Mar 17 2017 |
26397 |
580.92 |
| Mar 10 2017 |
26415 |
580.92 |
| Mar 03 2017 |
26415 |
580.92 |
| Feb 24 2017 |
26419 |
580.92 |
| Feb 17 2017 |
26437 |
580.92 |
| Feb 10 2017 |
26465 |
580.92 |
| Feb 03 2017 |
26457 |
580.92 |
| Jan 27 2017 |
26419 |
580.92 |
| Jan 20 2017 |
26429 |
580.92 |
| Jan 13 2017 |
26462 |
580.92 |
| Jan 06 2017 |
26792 |
580.92 |
| Dec 30 2016 |
26885 |
580.92 |
| Dec 23 2016 |
26878 |
580.92 |
| Dec 16 2016 |
26916 |
580.92 |
| Dec 09 2016 |
27139 |
580.92 |
| Dec 02 2016 |
27718 |
580.92 |
| Nov 25 2016 |
28483 |
591.44 |
| Nov 18 2016 |
32021 |
628.03 |
| Nov 11 2016 |
32604 |
628.03 |
| Nov 04 2016 |
33370 |
635.69 |
| Oct 28 2016 |
35080 |
661.49 |
| Oct 21 2016 |
37664 |
735.26 |
| Oct 14 2016 |
35990 |
672.19 |
| Oct 07 2016 |
35964 |
676.48 |
| Sep 30 2016 |
35959 |
677.86 |
| Sep 23 2016 |
36345 |
705.89 |
| Sep 16 2016 |
35374 |
691.92 |
| Sep 09 2016 |
34223 |
679.92 |
| Sep 02 2016 |
34103 |
679.92 |
| Aug 26 2016 |
34152 |
679.92 |
| Aug 19 2016 |
33568 |
679.92 |
| Aug 12 2016 |
33559 |
679.92 |
| Aug 05 2016 |
33580 |
679.92 |
| Jul 29 2016 |
33582 |
679.92 |
| Jul 22 2016 |
33549 |
679.92 |
| Jun 28 2016 |
33551 |
679.92 |
| Jun 21 2016 |
33638 |
679.92 |
| Jun 14 2016 |
33638 |
679.92 |
| Jun 07 2016 |
33640 |
679.92 |
| May 31 2016 |
33647 |
679.92 |
| May 24 2016 |
33647 |
679.92 |
| May 17 2016 |
33618 |
679.92 |
| May 10 2016 |
33619 |
679.92 |
| May 03 2016 |
33625 |
679.92 |
| Apr 26 2016 |
33620 |
679.92 |
| Apr 19 2016 |
33565 |
679.92 |
| Apr 12 2016 |
33641 |
679.92 |
| Apr 05 2016 |
33641 |
679.92 |
| Mar 29 2016 |
33641 |
679.92 |
| Mar 22 2016 |
33618 |
679.92 |
| Mar 15 2016 |
33619 |
679.92 |
| Mar 08 2016 |
33643 |
679.92 |
| Mar 01 2016 |
33638 |
679.92 |
| Feb 23 2016 |
33633 |
679.92 |
| Feb 16 2016 |
33544 |
679.92 |
| Feb 09 2016 |
33544 |
679.92 |
| Feb 02 2016 |
33476 |
679.92 |
| Jan 26 2016 |
33524 |
679.92 |
| Jan 19 2016 |
33540 |
679.92 |
| Jan 12 2016 |
33126 |
679.92 |
| Jan 05 2016 |
33628 |
679.92 |
| Dec 29 2015 |
33675 |
679.92 |
| Dec 22 2015 |
33438 |
679.92 |
| Dec 15 2015 |
33303 |
679.92 |
| Dec 08 2015 |
33676 |
679.92 |
| Dec 01 2015 |
33814 |
679.92 |
| Nov 24 2015 |
33528 |
679.92 |
| Nov 17 2015 |
33982 |
705.71 |
| Nov 10 2015 |
33849 |
695.54 |
| Nov 03 2015 |
34013 |
695.54 |
| Oct 27 2015 |
34209 |
695.54 |
| Oct 20 2015 |
34287 |
695.54 |
| Oct 13 2015 |
33591 |
693.03 |
| Oct 06 2015 |
33480 |
693.03 |
| Sep 29 2015 |
33391 |
695.99 |
| Sep 22 2015 |
21978 |
718.98 |
| Sep 15 2015 |
21117 |
718.98 |
| Sep 14 2015 |
32416 |
718.98 |
| Sep 07 2015 |
32263 |
718.98 |
| Aug 31 2015 |
32383 |
718.98 |
| Aug 24 2015 |
32269 |
718.98 |
| Aug 17 2015 |
32340 |
718.98 |
| Aug 10 2015 |
32359 |
718.98 |
| Aug 03 2015 |
32358 |
718.98 |
| Jul 27 2015 |
32358 |
718.98 |
| Jul 20 2015 |
32357 |
718.98 |
| Jul 13 2015 |
32358 |
718.98 |
| Jul 06 2015 |
32358 |
718.98 |
| Jun 29 2015 |
32358 |
718.98 |
| Jun 22 2015 |
32358 |
718.98 |
| Jun 15 2015 |
32358 |
718.98 |
| Jun 08 2015 |
32592 |
718.98 |
| Jun 01 2015 |
32592 |
718.98 |
| May 25 2015 |
32592 |
718.98 |
| May 18 2015 |
32592 |
718.98 |
| May 11 2015 |
32592 |
718.98 |
| May 04 2015 |
32592 |
718.98 |
| Apr 27 2015 |
32553 |
718.98 |
| Apr 20 2015 |
32535 |
718.98 |
| Apr 13 2015 |
32533 |
718.98 |
| Apr 06 2015 |
32586 |
718.98 |
| Mar 30 2015 |
32586 |
718.98 |
| Mar 23 2015 |
32608 |
718.98 |
| Mar 16 2015 |
32553 |
718.98 |
| Mar 09 2015 |
32551 |
718.98 |
| Mar 02 2015 |
32527 |
718.98 |
| Feb 23 2015 |
32323 |
718.98 |
| Feb 16 2015 |
32288 |
718.98 |
| Feb 09 2015 |
32298 |
718.98 |
| Feb 02 2015 |
32310 |
718.98 |
| Jan 26 2015 |
32288 |
718.98 |
| Jan 19 2015 |
32255 |
718.98 |
| Jan 12 2015 |
32109 |
718.98 |
| Jan 05 2015 |
32437 |
718.98 |
| Dec 29 2014 |
32458 |
718.98 |
| Dec 22 2014 |
32518 |
718.98 |
| Dec 15 2014 |
32063 |
718.98 |
| Dec 08 2014 |
32424 |
718.98 |
| Dec 01 2014 |
32575 |
718.98 |
| Nov 24 2014 |
30587 |
654.87 |
