Sep 06 2019 |
21749 |
540.71 |
Aug 30 2019 |
21823 |
540.71 |
Aug 23 2019 |
21853 |
540.71 |
Aug 16 2019 |
21659 |
540.71 |
Aug 09 2019 |
21659 |
540.71 |
Aug 02 2019 |
21672 |
540.71 |
Jul 26 2019 |
21686 |
540.71 |
Jul 19 2019 |
21701 |
540.71 |
Jul 12 2019 |
21744 |
540.71 |
Jul 05 2019 |
21758 |
540.71 |
Jun 28 2019 |
21810 |
540.71 |
Jun 21 2019 |
21840 |
540.71 |
Jun 14 2019 |
21837 |
540.71 |
Jun 07 2019 |
21816 |
540.71 |
May 31 2019 |
21849 |
540.71 |
May 24 2019 |
21858 |
540.71 |
May 17 2019 |
21896 |
540.71 |
May 10 2019 |
21885 |
540.71 |
May 03 2019 |
21905 |
540.71 |
Apr 26 2019 |
21899 |
540.71 |
Apr 19 2019 |
21901 |
540.71 |
Apr 12 2019 |
21909 |
540.71 |
Apr 05 2019 |
21909 |
540.71 |
Mar 29 2019 |
21910 |
540.71 |
Mar 22 2019 |
21899 |
540.71 |
Mar 15 2019 |
21906 |
540.71 |
Mar 08 2019 |
21823 |
540.71 |
Mar 01 2019 |
21825 |
540.71 |
Feb 22 2019 |
21818 |
540.71 |
Feb 15 2019 |
21823 |
540.71 |
Feb 08 2019 |
21793 |
540.71 |
Feb 01 2019 |
21821 |
540.71 |
Jan 25 2019 |
21832 |
540.71 |
Jan 18 2019 |
21333 |
540.71 |
Jan 11 2019 |
22021 |
540.71 |
Jan 04 2019 |
22164 |
540.71 |
Dec 28 2018 |
22107 |
540.71 |
Dec 21 2018 |
21955 |
540.71 |
Dec 14 2018 |
22090 |
540.71 |
Dec 07 2018 |
22334 |
540.71 |
Nov 30 2018 |
22643 |
540.71 |
Nov 23 2018 |
22884 |
540.71 |
Nov 16 2018 |
23366 |
540.71 |
Nov 09 2018 |
23516 |
540.71 |
Nov 02 2018 |
23690 |
540.71 |
Oct 26 2018 |
23471 |
540.71 |
Oct 19 2018 |
23590 |
540.71 |
Oct 12 2018 |
23457 |
540.71 |
Oct 05 2018 |
23195 |
540.71 |
Sep 28 2018 |
23270 |
540.71 |
Sep 21 2018 |
23317 |
540.71 |
Sep 14 2018 |
23057 |
540.71 |
Oct 06 2017 |
23534 |
538.45 |
Sep 29 2017 |
23502 |
538.45 |
Sep 22 2017 |
23396 |
538.45 |
Sep 15 2017 |
23337 |
538.45 |
Sep 08 2017 |
23087 |
538.45 |
Sep 01 2017 |
23106 |
538.45 |
Aug 25 2017 |
23108 |
538.45 |
Aug 18 2017 |
23137 |
538.45 |
Aug 11 2017 |
23017 |
538.45 |
Aug 04 2017 |
23048 |
538.45 |
Jul 28 2017 |
23044 |
538.45 |
Jul 21 2017 |
23066 |
538.45 |
Jul 14 2017 |
23071 |
538.45 |
Jul 07 2017 |
23064 |
538.45 |
Jun 30 2017 |
23074 |
538.45 |
Jun 23 2017 |
23073 |
538.45 |
Jun 16 2017 |
23066 |
538.45 |
Jun 09 2017 |
23034 |
538.45 |
Jun 02 2017 |
23040 |
538.45 |
May 26 2017 |
22850 |
538.45 |
May 19 2017 |
22885 |
538.45 |
May 12 2017 |
22822 |
538.45 |
May 05 2017 |
22740 |
538.45 |
Apr 28 2017 |
22708 |
538.45 |
Apr 21 2017 |
22673 |
538.45 |
Apr 14 2017 |
22707 |
538.45 |
Apr 07 2017 |
22708 |
538.45 |
Mar 31 2017 |
22707 |
538.45 |
Mar 24 2017 |
22709 |
538.45 |
Mar 17 2017 |
22703 |
538.45 |
Mar 10 2017 |
22727 |
538.45 |
Mar 03 2017 |
22727 |
538.45 |
Feb 24 2017 |
22730 |
538.45 |
Feb 17 2017 |
22748 |
538.45 |
Feb 10 2017 |
22771 |
538.45 |
Feb 03 2017 |
22769 |
538.45 |
Jan 27 2017 |
22749 |
538.45 |
Jan 20 2017 |
22761 |
538.45 |
Jan 13 2017 |
22790 |
538.45 |
Jan 06 2017 |
23083 |
538.45 |
Dec 30 2016 |
23181 |
538.45 |
Dec 23 2016 |
23180 |
538.45 |
Dec 16 2016 |
23230 |
538.45 |
Dec 09 2016 |
23395 |
538.45 |
Dec 02 2016 |
23909 |
538.45 |
Nov 25 2016 |
23782 |
538.45 |
Nov 18 2016 |
24147 |
538.45 |
Nov 11 2016 |
27871 |
573.11 |
Nov 04 2016 |
28046 |
573.11 |
Oct 28 2016 |
28109 |
573.11 |
Oct 21 2016 |
28268 |
573.11 |
Oct 14 2016 |
28295 |
573.11 |
Oct 07 2016 |
31291 |
607.77 |
Sep 30 2016 |
31247 |
607.77 |
Sep 23 2016 |
30724 |
607.77 |
Sep 16 2016 |
25799 |
559.87 |
Sep 09 2016 |
24283 |
547.78 |
Sep 02 2016 |
24197 |
547.78 |
Aug 26 2016 |
24225 |
547.78 |
Aug 19 2016 |
23766 |
547.78 |
Aug 12 2016 |
23753 |
547.78 |
Aug 05 2016 |
23774 |
547.78 |
Jul 29 2016 |
23776 |
547.78 |
Jul 22 2016 |
23748 |
547.78 |
Jun 28 2016 |
23750 |
547.78 |
Jun 21 2016 |
23819 |
547.78 |
Jun 14 2016 |
23819 |
547.78 |
Jun 07 2016 |
23821 |
547.78 |
May 31 2016 |
23829 |
547.78 |
May 24 2016 |
23829 |
547.78 |
May 17 2016 |
23805 |
547.78 |
May 10 2016 |
23806 |
547.78 |
May 03 2016 |
23812 |
547.78 |
Apr 26 2016 |
23807 |
547.78 |
Apr 19 2016 |
23772 |
547.78 |
Apr 12 2016 |
23826 |
547.78 |
Apr 05 2016 |
23826 |
547.78 |
Mar 29 2016 |
23826 |
547.78 |
Mar 22 2016 |
23808 |
547.78 |
Mar 15 2016 |
23807 |
547.78 |
Mar 08 2016 |
23828 |
547.78 |
Mar 01 2016 |
23824 |
547.78 |
Feb 23 2016 |
23821 |
547.78 |
Feb 16 2016 |
23744 |
547.78 |
Feb 09 2016 |
23744 |
547.78 |
Feb 02 2016 |
23685 |
547.78 |
Jan 26 2016 |
23728 |
547.78 |
Jan 19 2016 |
23739 |
547.78 |
Jan 12 2016 |
23292 |
547.78 |
Jan 05 2016 |
23730 |
547.78 |
Dec 29 2015 |
23766 |
547.78 |
Dec 22 2015 |
23581 |
547.78 |
Dec 15 2015 |
23468 |
547.78 |
Dec 08 2015 |
23820 |
547.78 |
Dec 01 2015 |
24282 |
551.58 |
Nov 24 2015 |
25207 |
563.98 |
Nov 17 2015 |
25423 |
569.34 |
Nov 10 2015 |
25126 |
565.39 |
Nov 03 2015 |
25219 |
565.39 |
Oct 27 2015 |
25307 |
565.39 |
Oct 20 2015 |
25301 |
565.39 |
Oct 13 2015 |
24612 |
565.39 |
Oct 06 2015 |
24615 |
565.39 |
Sep 29 2015 |
24587 |
565.39 |
Sep 22 2015 |
17865 |
565.39 |
Sep 15 2015 |
27946 |
589.9 |
Sep 14 2015 |
27058 |
606.48 |
Sep 07 2015 |
26956 |
606.48 |
Aug 31 2015 |
27056 |
606.48 |
Aug 24 2015 |
26946 |
606.48 |
Aug 17 2015 |
26995 |
606.48 |
Aug 10 2015 |
27016 |
606.48 |
Aug 03 2015 |
27016 |
606.48 |
Jul 27 2015 |
27016 |
606.48 |
Jul 20 2015 |
27015 |
606.48 |
Jul 13 2015 |
27016 |
606.48 |
Jul 06 2015 |
27016 |
606.48 |
Jun 29 2015 |
27016 |
606.48 |
Jun 22 2015 |
27016 |
606.48 |
Jun 15 2015 |
27016 |
606.48 |
Jun 08 2015 |
27211 |
606.48 |
Jun 01 2015 |
27211 |
606.48 |
May 25 2015 |
27211 |
606.48 |
May 18 2015 |
27211 |
606.48 |
May 11 2015 |
27211 |
606.48 |
May 04 2015 |
27211 |
606.48 |
Apr 27 2015 |
27181 |
606.48 |
Apr 20 2015 |
27164 |
606.48 |
Apr 13 2015 |
27162 |
606.48 |
Apr 06 2015 |
27200 |
606.48 |
Mar 30 2015 |
27200 |
606.48 |
Mar 23 2015 |
27222 |
606.48 |
Mar 16 2015 |
27192 |
606.48 |
Mar 09 2015 |
27191 |
606.48 |
Mar 02 2015 |
27172 |
606.48 |
Feb 23 2015 |
26988 |
606.48 |
Feb 16 2015 |
26956 |
606.48 |
Feb 09 2015 |
26966 |
606.48 |
Feb 02 2015 |
26976 |
606.48 |
Jan 26 2015 |
26956 |
606.48 |
Jan 19 2015 |
26931 |
606.48 |
Jan 12 2015 |
26787 |
606.48 |
Jan 05 2015 |
27119 |
606.48 |
Dec 29 2014 |
27122 |
606.48 |
Dec 22 2014 |
27184 |
606.48 |
Dec 15 2014 |
26791 |
606.48 |
Dec 08 2014 |
28211 |
620.98 |
Dec 01 2014 |
28654 |
624.66 |
Nov 24 2014 |
27919 |
614.78 |