| Nov 10 2015 |
13636 |
453.35 |
| Nov 03 2015 |
13683 |
453.35 |
| Oct 27 2015 |
13659 |
453.35 |
| Oct 20 2015 |
13584 |
453.35 |
| Oct 13 2015 |
13059 |
453.35 |
| Oct 06 2015 |
13049 |
453.35 |
| Sep 29 2015 |
13137 |
453.35 |
| Sep 22 2015 |
23795 |
453.35 |
| Sep 15 2015 |
30444 |
453.35 |
| Sep 14 2015 |
12715 |
453.35 |
| Sep 07 2015 |
12724 |
453.35 |
| Aug 31 2015 |
12703 |
453.35 |
| Aug 24 2015 |
12627 |
453.35 |
| Aug 17 2015 |
12648 |
453.35 |
| Aug 10 2015 |
12663 |
453.35 |
| Aug 03 2015 |
12663 |
453.35 |
| Jul 27 2015 |
12663 |
453.35 |
| Jul 20 2015 |
12662 |
453.35 |
| Jul 13 2015 |
12662 |
453.35 |
| Jul 06 2015 |
12662 |
453.35 |
| Jun 29 2015 |
12662 |
453.35 |
| Jun 22 2015 |
12662 |
453.35 |
| Jun 15 2015 |
12662 |
453.35 |
| Jun 08 2015 |
12751 |
453.35 |
| Jun 01 2015 |
12751 |
453.35 |
| May 25 2015 |
12751 |
453.35 |
| May 18 2015 |
12751 |
453.35 |
| May 11 2015 |
12751 |
453.35 |
| May 04 2015 |
12751 |
453.35 |
| Apr 27 2015 |
12738 |
453.35 |
| Apr 20 2015 |
12727 |
453.35 |
| Apr 13 2015 |
12727 |
453.35 |
| Apr 06 2015 |
12748 |
453.35 |
| Mar 30 2015 |
12748 |
453.35 |
| Mar 23 2015 |
12763 |
453.35 |
| Mar 16 2015 |
12756 |
453.35 |
| Mar 09 2015 |
12755 |
453.35 |
| Mar 02 2015 |
12747 |
453.35 |
| Feb 23 2015 |
12658 |
453.35 |
| Feb 16 2015 |
12642 |
453.35 |
| Feb 09 2015 |
12652 |
453.35 |
| Feb 02 2015 |
12660 |
453.35 |
| Jan 26 2015 |
12649 |
453.35 |
| Jan 19 2015 |
12627 |
453.35 |
| Jan 12 2015 |
12509 |
453.35 |
| Jan 05 2015 |
12787 |
453.35 |
| Dec 29 2014 |
12769 |
453.35 |
| Dec 22 2014 |
12800 |
453.35 |
| Dec 15 2014 |
12570 |
453.35 |
| Dec 08 2014 |
12664 |
453.35 |
| Dec 01 2014 |
12711 |
453.35 |
| Nov 24 2014 |
12726 |
453.35 |
