| Nov 18 2016 |
30221 |
605.49 |
| Nov 11 2016 |
30749 |
605.45 |
| Nov 04 2016 |
30972 |
605.45 |
| Oct 28 2016 |
30855 |
603.73 |
| Oct 21 2016 |
31333 |
607.57 |
| Oct 14 2016 |
29645 |
587.08 |
| Oct 07 2016 |
29441 |
587.08 |
| Sep 30 2016 |
29356 |
587.08 |
| Sep 23 2016 |
28839 |
587.08 |
| Sep 16 2016 |
27690 |
579.45 |
| Sep 09 2016 |
27242 |
579.45 |
| Sep 02 2016 |
27161 |
579.45 |
| Aug 26 2016 |
27208 |
579.45 |
| Aug 19 2016 |
26702 |
579.45 |
| Aug 12 2016 |
26691 |
579.45 |
| Aug 05 2016 |
26712 |
579.45 |
| Jul 29 2016 |
26714 |
579.45 |
| Jul 22 2016 |
26682 |
579.45 |
| Jun 28 2016 |
26684 |
579.45 |
| Jun 21 2016 |
26759 |
579.45 |
| Jun 14 2016 |
26759 |
579.45 |
| Jun 07 2016 |
26761 |
579.45 |
| May 31 2016 |
26768 |
579.45 |
| May 24 2016 |
26768 |
579.45 |
| May 17 2016 |
26743 |
579.45 |
| May 10 2016 |
26744 |
579.45 |
| May 03 2016 |
26750 |
579.45 |
| Apr 26 2016 |
26745 |
579.45 |
| Apr 19 2016 |
26708 |
579.45 |
| Apr 12 2016 |
26766 |
579.45 |
| Apr 05 2016 |
26766 |
579.45 |
| Mar 29 2016 |
26766 |
579.45 |
| Mar 22 2016 |
26746 |
579.45 |
| Mar 15 2016 |
26745 |
579.45 |
| Mar 08 2016 |
26767 |
579.45 |
| Mar 01 2016 |
26762 |
579.45 |
| Feb 23 2016 |
26760 |
579.45 |
| Feb 16 2016 |
26679 |
579.45 |
| Feb 09 2016 |
26679 |
579.45 |
| Feb 02 2016 |
26619 |
579.45 |
| Jan 26 2016 |
26663 |
579.45 |
| Jan 19 2016 |
26679 |
579.45 |
| Jan 12 2016 |
26239 |
579.45 |
| Jan 05 2016 |
26707 |
579.45 |
| Dec 29 2015 |
26738 |
579.45 |
| Dec 22 2015 |
26528 |
579.45 |
| Dec 15 2015 |
26413 |
579.45 |
| Dec 08 2015 |
26753 |
579.45 |
| Dec 01 2015 |
26905 |
579.45 |
| Nov 24 2015 |
26641 |
579.45 |
| Nov 17 2015 |
26962 |
586.27 |
| Nov 10 2015 |
24775 |
561.57 |
| Nov 03 2015 |
25342 |
566.69 |
| Oct 27 2015 |
25421 |
566.69 |
| Oct 20 2015 |
26625 |
580.13 |
| Oct 13 2015 |
30650 |
635.9 |
| Oct 06 2015 |
30186 |
630.72 |
| Sep 29 2015 |
30067 |
630.72 |
| Sep 22 2015 |
12515 |
564.15 |
| Sep 15 2015 |
26987 |
564.15 |
| Sep 14 2015 |
17648 |
502.41 |
| Sep 07 2015 |
17615 |
502.41 |
| Aug 31 2015 |
17647 |
502.41 |
| Aug 24 2015 |
17557 |
502.41 |
| Aug 17 2015 |
17581 |
502.41 |
| Aug 10 2015 |
17593 |
502.41 |
| Aug 03 2015 |
17592 |
502.41 |
| Jul 27 2015 |
17592 |
502.41 |
| Jul 20 2015 |
17591 |
502.41 |
| Jul 13 2015 |
17591 |
502.41 |
| Jul 06 2015 |
17591 |
502.41 |
| Jun 29 2015 |
17591 |
502.41 |
| Jun 22 2015 |
17591 |
502.41 |
| Jun 15 2015 |
17591 |
502.41 |
| Jun 08 2015 |
17712 |
502.41 |
| Jun 01 2015 |
17712 |
502.41 |
| May 25 2015 |
17712 |
502.41 |
| May 18 2015 |
17712 |
502.41 |
| May 11 2015 |
17712 |
502.41 |
| May 04 2015 |
17712 |
502.41 |
| Apr 27 2015 |
17692 |
502.41 |
| Apr 20 2015 |
17679 |
502.41 |
| Apr 13 2015 |
17679 |
502.41 |
| Apr 06 2015 |
17708 |
502.41 |
| Mar 30 2015 |
17708 |
502.41 |
| Mar 23 2015 |
17725 |
502.41 |
| Mar 16 2015 |
17714 |
502.41 |
| Mar 09 2015 |
17712 |
502.41 |
| Mar 02 2015 |
17703 |
502.41 |
| Feb 23 2015 |
17582 |
502.41 |
| Feb 16 2015 |
17559 |
502.41 |
| Feb 09 2015 |
17570 |
502.41 |
| Feb 02 2015 |
17579 |
502.41 |
| Jan 26 2015 |
17568 |
502.41 |
| Jan 19 2015 |
17549 |
502.41 |
| Jan 12 2015 |
17418 |
502.41 |
| Jan 05 2015 |
17709 |
502.41 |
| Dec 29 2014 |
17704 |
502.41 |
| Dec 22 2014 |
17751 |
502.41 |
| Dec 15 2014 |
17480 |
502.41 |
| Dec 08 2014 |
17644 |
502.41 |
| Dec 01 2014 |
17728 |
502.41 |
| Nov 24 2014 |
17766 |
502.41 |
