| Oct 19 2018 |
25715 |
565.86 |
| Oct 12 2018 |
25538 |
565.86 |
| Oct 05 2018 |
25289 |
565.86 |
| Sep 28 2018 |
25391 |
565.86 |
| Sep 21 2018 |
25439 |
565.86 |
| Sep 14 2018 |
25145 |
565.86 |
| Sep 07 2018 |
24915 |
565.86 |
| Aug 31 2018 |
24659 |
565.86 |
| Aug 24 2018 |
24573 |
565.86 |
| Aug 17 2018 |
24563 |
565.86 |
| Aug 10 2018 |
24577 |
565.86 |
| Aug 03 2018 |
24610 |
565.86 |
| Jul 27 2018 |
24626 |
565.86 |
| Jul 20 2018 |
24654 |
565.86 |
| Jul 13 2018 |
24658 |
565.86 |
| Jul 06 2018 |
24627 |
565.86 |
| Jun 29 2018 |
24697 |
565.86 |
| Jun 22 2018 |
24697 |
565.86 |
| Jun 15 2018 |
24721 |
565.86 |
| Jun 08 2018 |
24756 |
565.86 |
| Jun 01 2018 |
24737 |
565.86 |
| May 25 2018 |
24764 |
565.86 |
| May 18 2018 |
24709 |
565.86 |
| May 11 2018 |
24738 |
565.86 |
| May 04 2018 |
24852 |
565.86 |
| Apr 27 2018 |
24842 |
565.86 |
| Apr 20 2018 |
24909 |
565.86 |
| Apr 13 2018 |
24903 |
565.86 |
| Apr 06 2018 |
24903 |
565.86 |
| Mar 30 2018 |
24901 |
565.86 |
| Mar 23 2018 |
24901 |
565.86 |
| Mar 16 2018 |
24885 |
565.86 |
| Mar 09 2018 |
24885 |
565.86 |
| Mar 02 2018 |
24893 |
565.86 |
| Feb 23 2018 |
24882 |
565.86 |
| Feb 16 2018 |
24899 |
565.86 |
| Feb 09 2018 |
24890 |
565.86 |
| Feb 02 2018 |
24912 |
565.86 |
| Jan 26 2018 |
24946 |
565.86 |
| Jan 19 2018 |
24853 |
565.86 |
| Jan 12 2018 |
24381 |
565.86 |
| Jan 05 2018 |
24588 |
565.86 |
| Dec 29 2017 |
24664 |
565.86 |
| Dec 22 2017 |
24652 |
565.86 |
| Dec 15 2017 |
24659 |
565.86 |
| Dec 08 2017 |
25077 |
565.86 |
| Dec 01 2017 |
25356 |
565.86 |
| Nov 24 2017 |
25407 |
565.86 |
| Nov 17 2017 |
25732 |
565.86 |
| Nov 10 2017 |
26415 |
565.86 |
| Nov 03 2017 |
26519 |
565.86 |
| Oct 20 2017 |
30332 |
609.88 |
| Oct 13 2017 |
30018 |
609.88 |
| Oct 06 2017 |
29706 |
609.88 |
| Sep 29 2017 |
29693 |
609.88 |
| Sep 22 2017 |
29498 |
609.88 |
| Sep 15 2017 |
29439 |
609.88 |
| Sep 08 2017 |
29093 |
609.88 |
| Sep 01 2017 |
29127 |
609.88 |
| Aug 25 2017 |
29100 |
609.88 |
| Aug 18 2017 |
29130 |
609.88 |
| Aug 11 2017 |
28975 |
609.88 |
| Aug 04 2017 |
29004 |
609.88 |
| Jul 28 2017 |
29001 |
609.88 |
| Jul 21 2017 |
29035 |
609.88 |
| Jul 14 2017 |
29031 |
609.88 |
| Jul 07 2017 |
29024 |
609.88 |
| Jun 30 2017 |
29032 |
609.88 |
| Jun 23 2017 |
29030 |
609.88 |
| Jun 16 2017 |
29034 |
609.88 |
| Jun 09 2017 |
29006 |
609.88 |
| Jun 02 2017 |
29011 |
609.88 |
| May 26 2017 |
28790 |
609.88 |
| May 19 2017 |
28839 |
609.88 |
| May 12 2017 |
28775 |
609.88 |
| May 05 2017 |
28659 |
609.88 |
| Apr 28 2017 |
28617 |
609.88 |
| Apr 21 2017 |
28586 |
609.88 |
| Apr 14 2017 |
28634 |
609.88 |
| Apr 07 2017 |
28635 |
609.88 |
| Mar 31 2017 |
28634 |
609.88 |
| Mar 24 2017 |
28636 |
609.88 |
| Mar 17 2017 |
28631 |
609.88 |
| Mar 10 2017 |
28650 |
609.88 |
| Mar 03 2017 |
28650 |
609.88 |
| Feb 24 2017 |
28654 |
609.88 |
| Feb 17 2017 |
28673 |
609.88 |
| Feb 10 2017 |
28700 |
609.88 |
| Feb 03 2017 |
28696 |
609.88 |
| Jan 27 2017 |
28654 |
609.88 |
| Jan 20 2017 |
28669 |
609.88 |
| Jan 13 2017 |
28711 |
609.88 |
| Jan 06 2017 |
29055 |
609.88 |
| Dec 30 2016 |
29149 |
609.88 |
| Dec 23 2016 |
29139 |
609.88 |
| Dec 16 2016 |
29179 |
609.88 |
| Dec 09 2016 |
29412 |
609.88 |
| Dec 02 2016 |
30096 |
609.88 |
| Nov 25 2016 |
29989 |
609.88 |
| Nov 18 2016 |
31905 |
626.54 |
| Nov 11 2016 |
30721 |
604.99 |
| Nov 04 2016 |
30941 |
604.99 |
| Oct 28 2016 |
33269 |
633.7 |
| Oct 21 2016 |
33397 |
633.7 |
| Oct 14 2016 |
33578 |
633.7 |
| Oct 07 2016 |
33376 |
633.7 |
| Sep 30 2016 |
33343 |
633.7 |
| Sep 23 2016 |
32785 |
633.7 |
| Sep 16 2016 |
32221 |
633.7 |
| Sep 09 2016 |
31286 |
628.04 |
| Sep 02 2016 |
31202 |
628.04 |
| Aug 26 2016 |
31247 |
628.04 |
| Aug 19 2016 |
30685 |
628.04 |
| Aug 12 2016 |
30678 |
628.04 |
| Aug 05 2016 |
30699 |
628.04 |
| Jul 29 2016 |
30701 |
628.04 |
| Jul 22 2016 |
30668 |
628.04 |
| Jun 28 2016 |
30670 |
628.04 |
| Jun 21 2016 |
30756 |
628.04 |
| Jun 14 2016 |
30756 |
628.04 |
| Jun 07 2016 |
30758 |
628.04 |
| May 31 2016 |
30765 |
628.04 |
| May 24 2016 |
30765 |
628.04 |
| May 17 2016 |
30737 |
628.04 |
| May 10 2016 |
30738 |
628.04 |
| May 03 2016 |
30744 |
628.04 |
| Apr 26 2016 |
30739 |
628.04 |
| Apr 19 2016 |
30691 |
628.04 |
| Apr 12 2016 |
30759 |
628.04 |
| Apr 05 2016 |
30759 |
628.04 |
| Mar 29 2016 |
30759 |
628.04 |
| Mar 22 2016 |
30739 |
628.04 |
| Mar 15 2016 |
30740 |
628.04 |
| Mar 08 2016 |
30764 |
628.04 |
| Mar 01 2016 |
30759 |
628.04 |
| Feb 23 2016 |
30755 |
628.04 |
| Feb 16 2016 |
30669 |
628.04 |
| Feb 09 2016 |
30669 |
628.04 |
| Feb 02 2016 |
30607 |
628.04 |
| Jan 26 2016 |
30652 |
628.04 |
| Jan 19 2016 |
30666 |
628.04 |
| Jan 12 2016 |
30238 |
628.04 |
| Jan 05 2016 |
30717 |
628.04 |
| Dec 29 2015 |
30754 |
628.04 |
| Dec 22 2015 |
30523 |
628.04 |
| Dec 15 2015 |
30390 |
628.04 |
| Dec 08 2015 |
30747 |
628.04 |
| Dec 01 2015 |
30877 |
628.04 |
| Nov 24 2015 |
30606 |
628.04 |
| Nov 17 2015 |
31483 |
645.04 |
| Nov 10 2015 |
31643 |
645.92 |
| Nov 03 2015 |
30455 |
626.99 |
| Oct 27 2015 |
30616 |
626.99 |
| Oct 20 2015 |
30670 |
626.99 |
| Oct 13 2015 |
30013 |
626.99 |
| Oct 06 2015 |
29914 |
626.99 |
| Sep 29 2015 |
29798 |
626.99 |
| Sep 22 2015 |
32702 |
626.99 |
| Sep 15 2015 |
10892 |
626.99 |
| Sep 14 2015 |
30079 |
648.57 |
| Sep 07 2015 |
29938 |
648.57 |
| Aug 31 2015 |
30046 |
648.57 |
| Aug 24 2015 |
29941 |
648.57 |
| Aug 17 2015 |
30007 |
648.57 |
| Aug 10 2015 |
30024 |
648.57 |
| Aug 03 2015 |
30023 |
648.57 |
| Jul 27 2015 |
30023 |
648.57 |
| Jul 20 2015 |
30022 |
648.57 |
| Jul 13 2015 |
30023 |
648.57 |
| Jul 06 2015 |
30023 |
648.57 |
| Jun 29 2015 |
30023 |
648.57 |
| Jun 22 2015 |
30023 |
648.57 |
| Jun 15 2015 |
30023 |
648.57 |
| Jun 08 2015 |
30244 |
648.57 |
| Jun 01 2015 |
30244 |
648.57 |
| May 25 2015 |
30244 |
648.57 |
| May 18 2015 |
30244 |
648.57 |
| May 11 2015 |
30244 |
648.57 |
| May 04 2015 |
30244 |
648.57 |
| Apr 27 2015 |
30211 |
648.57 |
| Apr 20 2015 |
30193 |
648.57 |
| Apr 13 2015 |
30191 |
648.57 |
| Apr 06 2015 |
30236 |
648.57 |
| Mar 30 2015 |
30236 |
648.57 |
| Mar 23 2015 |
30257 |
648.57 |
| Mar 16 2015 |
30218 |
648.57 |
| Mar 09 2015 |
30216 |
648.57 |
| Mar 02 2015 |
30194 |
648.57 |
| Feb 23 2015 |
29991 |
648.57 |
| Feb 16 2015 |
29957 |
648.57 |
| Feb 09 2015 |
29967 |
648.57 |
| Feb 02 2015 |
29978 |
648.57 |
| Jan 26 2015 |
29955 |
648.57 |
| Jan 19 2015 |
29930 |
648.57 |
| Jan 12 2015 |
29784 |
648.57 |
| Jan 05 2015 |
30118 |
648.57 |
| Dec 29 2014 |
30134 |
648.57 |
| Dec 22 2014 |
30189 |
648.57 |
| Dec 15 2014 |
29764 |
648.57 |
| Dec 08 2014 |
30080 |
648.57 |
| Dec 01 2014 |
30230 |
648.57 |
| Nov 24 2014 |
30246 |
648.57 |
