| May 05 2024 |
5654 |
453.42 |
| May 03 2024 |
5654 |
453.42 |
| Apr 25 2024 |
5657 |
453.42 |
| Apr 18 2024 |
5657 |
453.42 |
| Apr 11 2024 |
5659 |
453.42 |
| Apr 04 2024 |
5659 |
453.42 |
| Mar 28 2024 |
5659 |
453.42 |
| Mar 21 2024 |
5659 |
453.42 |
| Mar 14 2024 |
5659 |
453.42 |
| Mar 07 2024 |
5659 |
453.42 |
| Feb 29 2024 |
5659 |
453.42 |
| Feb 22 2024 |
5661 |
453.42 |
| Feb 15 2024 |
5665 |
453.42 |
| Feb 08 2024 |
5674 |
453.42 |
| Feb 01 2024 |
5678 |
453.42 |
| Jan 25 2024 |
5679 |
453.42 |
| Jan 18 2024 |
5690 |
453.42 |
| Jan 11 2024 |
5651 |
453.42 |
| Jan 04 2024 |
5675 |
453.42 |
| Dec 28 2023 |
5679 |
453.42 |
| Dec 21 2023 |
5670 |
453.42 |
| Dec 14 2023 |
5690 |
453.42 |
| Dec 07 2023 |
5619 |
453.42 |
| Nov 30 2023 |
5881 |
462.88 |
| Nov 23 2023 |
5812 |
462.88 |
| Nov 16 2023 |
6169 |
471.78 |
| Nov 09 2023 |
6161 |
471.78 |
| Nov 02 2023 |
6149 |
471.78 |
| Oct 26 2023 |
6148 |
489.05 |
| Oct 19 2023 |
5774 |
475.36 |
| Oct 12 2023 |
5680 |
475.36 |
| Dec 22 2022 |
8229 |
444.34 |
| Dec 15 2022 |
8209 |
444.34 |
| Dec 08 2022 |
8161 |
444.34 |
| Dec 01 2022 |
8058 |
444.34 |
| Nov 24 2022 |
8054 |
444.34 |
| Nov 17 2022 |
7894 |
444.34 |
| Nov 10 2022 |
7766 |
444.34 |
| Nov 03 2022 |
7510 |
444.34 |
| Oct 27 2022 |
7024 |
444.34 |
| Oct 20 2022 |
6790 |
444.34 |
| Oct 13 2022 |
6682 |
444.34 |
| Oct 06 2022 |
6458 |
444.34 |
| Sep 29 2022 |
6279 |
444.34 |
| Sep 22 2022 |
6221 |
444.34 |
| Sep 15 2022 |
6134 |
444.34 |
| Sep 08 2022 |
6129 |
444.34 |
| Sep 01 2022 |
6123 |
444.34 |
| Aug 25 2022 |
6118 |
444.34 |
| Aug 18 2022 |
6118 |
444.34 |
| Aug 11 2022 |
6130 |
444.34 |
| Aug 04 2022 |
6109 |
444.34 |
| Jul 28 2022 |
6109 |
444.34 |
| Jul 21 2022 |
6109 |
444.34 |
| Jul 14 2022 |
6109 |
444.34 |
| Jul 07 2022 |
6109 |
444.34 |
| Jun 30 2022 |
6109 |
444.34 |
| Jun 23 2022 |
6091 |
444.34 |
| Jun 16 2022 |
6091 |
444.34 |
| Jun 09 2022 |
6098 |
444.34 |
| Jun 02 2022 |
6098 |
444.34 |
| May 26 2022 |
6097 |
444.34 |
| May 19 2022 |
6097 |
444.34 |
| May 12 2022 |
6097 |
444.34 |
| May 05 2022 |
6097 |
444.34 |
| Apr 28 2022 |
6089 |
444.34 |
| Apr 21 2022 |
6089 |
444.34 |
| Apr 14 2022 |
6089 |
444.34 |
| Apr 07 2022 |
6089 |
444.34 |
| Mar 31 2022 |
6089 |
444.34 |
| Mar 24 2022 |
6089 |
444.34 |
| Mar 17 2022 |
6081 |
444.34 |
| Mar 10 2022 |
6081 |
444.34 |
| Mar 03 2022 |
6081 |
444.34 |
| Feb 24 2022 |
6076 |
444.34 |
| Feb 17 2022 |
6084 |
444.34 |
| Feb 10 2022 |
6088 |
444.34 |
| Feb 03 2022 |
6100 |
444.34 |
| Jan 27 2022 |
6103 |
444.34 |
| Jan 20 2022 |
5985 |
444.34 |
| Jan 13 2022 |
6016 |
444.34 |
| Jan 06 2022 |
6152 |
444.34 |
| Dec 30 2021 |
6181 |
444.34 |
| Dec 23 2021 |
6208 |
444.34 |
| Dec 16 2021 |
6205 |
444.34 |
| Dec 09 2021 |
4829 |
402.93 |
| Dec 02 2021 |
4913 |
402.93 |
| Nov 25 2021 |
4951 |
402.93 |
| Nov 18 2021 |
5005 |
402.93 |
| Nov 11 2021 |
4993 |
402.93 |
| Nov 04 2021 |
5289 |
407.98 |
| Oct 28 2021 |
5715 |
414 |
| Oct 21 2021 |
5489 |
407.49 |
| Oct 14 2021 |
5495 |
406.11 |
| Oct 07 2021 |
5385 |
406.11 |
| Sep 30 2021 |
5268 |
400.72 |
| Sep 23 2021 |
5359 |
400.72 |
| Sep 16 2021 |
5469 |
400.72 |
| Sep 09 2021 |
5538 |
400.72 |
| Sep 02 2021 |
5645 |
400.72 |
| Aug 26 2021 |
5651 |
400.72 |
| Aug 19 2021 |
5658 |
400.72 |
| Aug 12 2021 |
5672 |
400.72 |
| Aug 05 2021 |
5684 |
400.72 |
| Jul 29 2021 |
5688 |
400.72 |
| Jun 03 2021 |
6167 |
400.72 |
| Dec 11 2020 |
3622 |
388.27 |
| Dec 04 2020 |
5566 |
426.68 |
| Nov 27 2020 |
5523 |
426.68 |
| Nov 20 2020 |
6462 |
426.68 |
| Nov 13 2020 |
7146 |
428.88 |
| Nov 06 2020 |
7247 |
420.65 |
| Oct 30 2020 |
7755 |
420.65 |
| Oct 23 2020 |
7466 |
406.11 |
| Oct 16 2020 |
7499 |
400.72 |
| Oct 09 2020 |
7792 |
400.72 |
| Oct 02 2020 |
8052 |
400.72 |
| Sep 25 2020 |
8198 |
400.72 |
| Sep 18 2020 |
8425 |
400.72 |
| Sep 11 2020 |
8550 |
400.72 |
| Sep 04 2020 |
8673 |
400.72 |
| Aug 28 2020 |
8734 |
400.72 |
| Aug 21 2020 |
8772 |
400.72 |
| Aug 14 2020 |
8780 |
400.72 |
| Aug 07 2020 |
8865 |
400.72 |
| Jul 31 2020 |
8899 |
400.72 |
| Jul 24 2020 |
8899 |
400.72 |
| Jul 17 2020 |
8915 |
400.72 |
| Jul 10 2020 |
8939 |
400.72 |
| Jul 03 2020 |
8971 |
400.72 |
| Jun 26 2020 |
8971 |
400.72 |
| Jun 19 2020 |
8971 |
400.72 |
| Jun 12 2020 |
8976 |
400.72 |
| Jun 05 2020 |
8987 |
400.72 |
| May 29 2020 |
9001 |
400.72 |
| May 22 2020 |
9033 |
400.72 |
| May 15 2020 |
9033 |
400.72 |
| May 08 2020 |
9035 |
400.72 |
| May 01 2020 |
9039 |
400.72 |
| Apr 24 2020 |
9069 |
400.72 |
| Apr 17 2020 |
9069 |
400.72 |
| Apr 10 2020 |
9069 |
400.72 |
| Apr 03 2020 |
9069 |
400.72 |
| Mar 27 2020 |
9069 |
400.72 |
| Mar 20 2020 |
9076 |
400.72 |
| Mar 13 2020 |
9076 |
400.72 |
| Mar 06 2020 |
9076 |
400.72 |
| Feb 28 2020 |
9070 |
400.72 |
| Feb 21 2020 |
9107 |
400.72 |
| Feb 14 2020 |
9114 |
400.72 |
| Feb 07 2020 |
9123 |
400.72 |
| Jan 31 2020 |
9145 |
400.72 |
| Jan 24 2020 |
8842 |
400.72 |
| Jan 17 2020 |
8866 |
400.72 |
| Jan 10 2020 |
9367 |
400.72 |
| Jan 03 2020 |
9301 |
400.72 |
| Dec 27 2019 |
9305 |
400.72 |
| Dec 20 2019 |
9319 |
400.72 |
| Dec 13 2019 |
9914 |
407.69 |
| Dec 06 2019 |
10490 |
416.43 |
| Nov 29 2019 |
10695 |
416.43 |
| Nov 22 2019 |
10752 |
416.43 |
| Nov 15 2019 |
10874 |
416.9 |
| Nov 08 2019 |
10995 |
416.9 |
| Nov 01 2019 |
11081 |
418.13 |
| Oct 25 2019 |
11649 |
424.8 |
| Oct 18 2019 |
12675 |
438.83 |
| Oct 11 2019 |
12706 |
437.32 |
| Oct 04 2019 |
13855 |
448.37 |
| Sep 27 2019 |
14766 |
457.4 |
| Sep 20 2019 |
16084 |
472.17 |
| Sep 13 2019 |
16654 |
477.91 |
| Sep 06 2019 |
16287 |
477.91 |
| Aug 30 2019 |
16337 |
477.91 |
| Aug 23 2019 |
16369 |
477.91 |
| Aug 16 2019 |
16233 |
477.91 |
| Aug 09 2019 |
16233 |
477.91 |
| Aug 02 2019 |
16241 |
477.91 |
| Jul 26 2019 |
16250 |
477.91 |
| Jul 19 2019 |
16268 |
477.91 |
| Jul 12 2019 |
16301 |
477.91 |
| Jul 05 2019 |
16310 |
477.91 |
| Jun 28 2019 |
16345 |
477.91 |
| Jun 21 2019 |
16369 |
477.91 |
| Jun 14 2019 |
16367 |
477.91 |
| Jun 07 2019 |
16349 |
477.91 |
| May 31 2019 |
16375 |
477.91 |
| May 24 2019 |
16371 |
477.91 |
| May 17 2019 |
16402 |
477.91 |
| May 10 2019 |
16396 |
477.91 |
| May 03 2019 |
16416 |
477.91 |
| Apr 26 2019 |
16413 |
477.91 |
| Apr 19 2019 |
16413 |
477.91 |
| Apr 12 2019 |
16414 |
477.91 |
| Apr 05 2019 |
16414 |
477.91 |
| Mar 29 2019 |
16415 |
477.91 |
| Mar 22 2019 |
16407 |
477.91 |
| Mar 15 2019 |
16414 |
477.91 |
| Mar 08 2019 |
16340 |
477.91 |
| Mar 01 2019 |
16344 |
477.91 |
| Feb 22 2019 |
16341 |
477.91 |
| Feb 15 2019 |
16356 |
477.91 |
| Feb 08 2019 |
16339 |
477.91 |
| Feb 01 2019 |
16364 |
477.91 |
| Jan 25 2019 |
16372 |
477.91 |
| Jan 18 2019 |
15920 |
477.91 |
| Jan 11 2019 |
16513 |
477.91 |
| Jan 04 2019 |
16608 |
477.91 |
| Dec 28 2018 |
16587 |
477.91 |
| Dec 21 2018 |
16475 |
477.91 |
| Dec 14 2018 |
16574 |
477.91 |
| Dec 07 2018 |
16765 |
477.91 |
| Nov 30 2018 |
17021 |
477.91 |
| Nov 23 2018 |
20050 |
507.96 |
| Nov 16 2018 |
20438 |
507.96 |
| Nov 09 2018 |
21150 |
514.82 |
| Nov 02 2018 |
21309 |
514.82 |
| Oct 26 2018 |
22197 |
526.97 |
| Oct 19 2018 |
23984 |
545.77 |
| Oct 12 2018 |
22307 |
528.34 |
| Oct 05 2018 |
24827 |
560.49 |
| Sep 28 2018 |
24939 |
560.49 |
| Sep 21 2018 |
24958 |
560.49 |
| Sep 14 2018 |
24104 |
553.84 |
| Sep 07 2018 |
23892 |
553.84 |
| Aug 31 2018 |
23661 |
553.84 |
| Aug 24 2018 |
23583 |
553.84 |
| Aug 17 2018 |
23572 |
553.84 |
| Aug 10 2018 |
23586 |
553.84 |
| Aug 03 2018 |
23617 |
553.84 |
| Jul 27 2018 |
23632 |
553.84 |
| Jul 20 2018 |
23659 |
553.84 |
| Jul 13 2018 |
23660 |
553.84 |
| Jul 06 2018 |
23632 |
553.84 |
| Jun 29 2018 |
23700 |
553.84 |
| Jun 22 2018 |
23700 |
553.84 |
| Jun 15 2018 |
23724 |
553.84 |
| Jun 08 2018 |
23760 |
553.84 |
| Jun 01 2018 |
23741 |
553.84 |
| May 25 2018 |
23768 |
553.84 |
| May 18 2018 |
23716 |
553.84 |
| May 11 2018 |
23745 |
553.84 |
| May 04 2018 |
23855 |
553.84 |
| Apr 27 2018 |
23844 |
553.84 |
| Apr 20 2018 |
23908 |
553.84 |
| Apr 13 2018 |
23902 |
553.84 |
| Apr 06 2018 |
23902 |
553.84 |
| Mar 30 2018 |
23899 |
553.84 |
| Mar 23 2018 |
23899 |
553.84 |
| Mar 16 2018 |
23881 |
553.84 |
| Mar 09 2018 |
23881 |
553.84 |
| Mar 02 2018 |
23890 |
553.84 |
| Feb 23 2018 |
23880 |
553.84 |
| Feb 16 2018 |
23898 |
553.84 |
| Feb 09 2018 |
23890 |
553.84 |
| Feb 02 2018 |
23909 |
553.84 |
| Jan 26 2018 |
23941 |
553.84 |
| Jan 19 2018 |
23854 |
553.84 |
| Jan 12 2018 |
23389 |
553.84 |
| Jan 05 2018 |
23597 |
553.84 |
| Dec 29 2017 |
23661 |
553.84 |
| Dec 22 2017 |
23653 |
553.84 |
| Dec 15 2017 |
23654 |
553.84 |
| Dec 08 2017 |
24088 |
553.84 |
| Dec 01 2017 |
24374 |
553.84 |
| Nov 24 2017 |
24426 |
553.84 |
| Nov 17 2017 |
24713 |
553.84 |
| Nov 10 2017 |
25381 |
553.84 |
| Nov 03 2017 |
25499 |
553.84 |
| Oct 27 2017 |
25943 |
557.8 |
| Oct 20 2017 |
25764 |
556.59 |
| Oct 13 2017 |
25479 |
556.59 |
| Oct 06 2017 |
22013 |
522.49 |
| Sep 29 2017 |
22018 |
522.49 |
| Sep 22 2017 |
21906 |
522.49 |
| Sep 15 2017 |
26111 |
569.67 |
| Sep 08 2017 |
25840 |
569.67 |
| Sep 01 2017 |
25882 |
569.67 |
| Aug 25 2017 |
25864 |
569.67 |
| Aug 18 2017 |
25896 |
569.67 |
| Aug 11 2017 |
25760 |
569.67 |
| Aug 04 2017 |
25791 |
569.67 |
| Jul 28 2017 |
25788 |
569.67 |
| Jul 21 2017 |
25819 |
569.67 |
| Jul 14 2017 |
25819 |
569.67 |
| Jul 07 2017 |
25811 |
569.67 |
| Jun 30 2017 |
25822 |
569.67 |
| Jun 23 2017 |
25819 |
569.67 |
| Jun 16 2017 |
25821 |
569.67 |
| Jun 09 2017 |
25792 |
569.67 |
| Jun 02 2017 |
25798 |
569.67 |
| May 26 2017 |
25589 |
569.67 |
| May 19 2017 |
25636 |
569.67 |
| May 12 2017 |
25576 |
569.67 |
| May 05 2017 |
25478 |
569.67 |
| Apr 28 2017 |
25441 |
569.67 |
| Apr 21 2017 |
25409 |
569.67 |
| Apr 14 2017 |
25451 |
569.67 |
| Apr 07 2017 |
25452 |
569.67 |
| Mar 31 2017 |
25451 |
569.67 |
| Mar 24 2017 |
25453 |
569.67 |
| Mar 17 2017 |
25445 |
569.67 |
| Mar 10 2017 |
25463 |
569.67 |
| Mar 03 2017 |
25463 |
569.67 |
| Feb 24 2017 |
25465 |
569.67 |
| Feb 17 2017 |
25483 |
569.67 |
| Feb 10 2017 |
25509 |
569.67 |
| Feb 03 2017 |
25502 |
569.67 |
| Jan 27 2017 |
25473 |
569.67 |
| Jan 20 2017 |
25486 |
569.67 |
| Jan 13 2017 |
25517 |
569.67 |
| Jan 06 2017 |
25841 |
569.67 |
| Dec 30 2016 |
25931 |
569.67 |
| Dec 23 2016 |
25928 |
569.67 |
| Dec 16 2016 |
25967 |
569.67 |
| Dec 09 2016 |
26174 |
569.67 |
| Dec 02 2016 |
26715 |
569.67 |
| Nov 25 2016 |
26604 |
569.67 |
| Nov 18 2016 |
27113 |
569.67 |
| Nov 11 2016 |
27552 |
569.67 |
| Nov 04 2016 |
27719 |
569.67 |
| Nov 10 2015 |
31500 |
643.61 |
| Nov 03 2015 |
31668 |
643.61 |
| Oct 27 2015 |
31837 |
643.61 |
| Oct 20 2015 |
31909 |
643.61 |
| Oct 13 2015 |
31221 |
643.61 |
| Oct 06 2015 |
31108 |
643.61 |
| Sep 29 2015 |
30988 |
643.61 |
| Sep 22 2015 |
18947 |
643.61 |
| Sep 15 2015 |
25337 |
643.61 |
| Sep 14 2015 |
29789 |
643.61 |
| Sep 07 2015 |
29656 |
643.61 |
| Aug 31 2015 |
29767 |
643.61 |
| Aug 24 2015 |
29663 |
643.61 |
| Aug 17 2015 |
29729 |
643.61 |
| Aug 10 2015 |
29746 |
643.61 |
| Aug 03 2015 |
29746 |
643.61 |
| Jul 27 2015 |
29746 |
643.61 |
| Jul 20 2015 |
29745 |
643.61 |
| Jul 13 2015 |
29746 |
643.61 |
| Jul 06 2015 |
29746 |
643.61 |
| Jun 29 2015 |
29746 |
643.61 |
| Jun 22 2015 |
29746 |
643.61 |
| Jun 15 2015 |
29746 |
643.61 |
| Jun 08 2015 |
29966 |
643.61 |
| Jun 01 2015 |
29966 |
643.61 |
| May 25 2015 |
29966 |
643.61 |
| May 18 2015 |
29966 |
643.61 |
| May 11 2015 |
29966 |
643.61 |
| May 04 2015 |
29966 |
643.61 |
| Apr 27 2015 |
29933 |
643.61 |
| Apr 20 2015 |
29915 |
643.61 |
| Apr 13 2015 |
29913 |
643.61 |
| Apr 06 2015 |
29958 |
643.61 |
| Mar 30 2015 |
29958 |
643.61 |
| Mar 23 2015 |
29979 |
643.61 |
| Mar 16 2015 |
29941 |
643.61 |
| Mar 09 2015 |
29939 |
643.61 |
| Mar 02 2015 |
29915 |
643.61 |
| Feb 23 2015 |
29712 |
643.61 |
| Feb 16 2015 |
29679 |
643.61 |
| Feb 09 2015 |
29689 |
643.61 |
| Feb 02 2015 |
29700 |
643.61 |
| Jan 26 2015 |
29678 |
643.61 |
| Jan 19 2015 |
29651 |
643.61 |
| Jan 12 2015 |
29501 |
643.61 |
| Jan 05 2015 |
29837 |
643.61 |
| Dec 29 2014 |
29854 |
643.61 |
| Dec 22 2014 |
29910 |
643.61 |
| Dec 15 2014 |
29487 |
643.61 |
| Dec 08 2014 |
29800 |
643.61 |
| Dec 01 2014 |
29949 |
643.61 |
| Nov 24 2014 |
29977 |
643.61 |
