| Nov 25 2016 |
23627 |
536.9 |
| Nov 18 2016 |
24001 |
536.9 |
| Nov 11 2016 |
24387 |
536.9 |
| Nov 04 2016 |
24492 |
536.9 |
| Oct 28 2016 |
24513 |
536.9 |
| Oct 21 2016 |
24607 |
536.9 |
| Oct 14 2016 |
24638 |
536.9 |
| Oct 07 2016 |
24493 |
536.9 |
| Sep 30 2016 |
24442 |
536.9 |
| Sep 23 2016 |
23952 |
536.9 |
| Sep 16 2016 |
23524 |
536.9 |
| Sep 09 2016 |
23210 |
536.9 |
| Sep 02 2016 |
23118 |
536.9 |
| Aug 26 2016 |
23146 |
536.9 |
| Aug 19 2016 |
22707 |
536.9 |
| Aug 12 2016 |
22693 |
536.9 |
| Aug 05 2016 |
22714 |
536.9 |
| Jul 29 2016 |
22716 |
536.9 |
| Jul 22 2016 |
22688 |
536.9 |
| Jun 28 2016 |
22690 |
536.9 |
| Jun 21 2016 |
22758 |
536.9 |
| Jun 14 2016 |
22758 |
536.9 |
| Jun 07 2016 |
22760 |
536.9 |
| May 31 2016 |
22769 |
536.9 |
| May 24 2016 |
22769 |
536.9 |
| May 17 2016 |
22748 |
536.9 |
| May 10 2016 |
22749 |
536.9 |
| May 03 2016 |
22757 |
536.9 |
| Apr 26 2016 |
22750 |
536.9 |
| Apr 19 2016 |
22714 |
536.9 |
| Apr 12 2016 |
22767 |
536.9 |
| Apr 05 2016 |
22767 |
536.9 |
| Mar 29 2016 |
22767 |
536.9 |
| Mar 22 2016 |
22750 |
536.9 |
| Mar 15 2016 |
22749 |
536.9 |
| Mar 08 2016 |
22770 |
536.9 |
| Mar 01 2016 |
22766 |
536.9 |
| Feb 23 2016 |
22764 |
536.9 |
| Feb 16 2016 |
22690 |
536.9 |
| Feb 09 2016 |
22690 |
536.9 |
| Feb 02 2016 |
22628 |
536.9 |
| Jan 26 2016 |
22675 |
536.9 |
| Jan 19 2016 |
22682 |
536.9 |
| Jan 12 2016 |
22243 |
536.9 |
| Jan 05 2016 |
22676 |
536.9 |
| Dec 29 2015 |
22707 |
536.9 |
| Dec 22 2015 |
22517 |
536.9 |
| Dec 15 2015 |
22419 |
536.9 |
| Dec 08 2015 |
22759 |
536.9 |
| Dec 01 2015 |
22836 |
536.9 |
| Nov 10 2015 |
26322 |
579.03 |
| Nov 03 2015 |
26414 |
579.03 |
| Oct 27 2015 |
26545 |
579.03 |
| Oct 20 2015 |
26535 |
579.03 |
| Oct 13 2015 |
25845 |
579.03 |
| Oct 06 2015 |
25854 |
579.03 |
| Sep 29 2015 |
25834 |
579.03 |
| Sep 22 2015 |
34047 |
579.03 |
| Sep 15 2015 |
33393 |
579.03 |
| Sep 14 2015 |
24818 |
579.03 |
| Sep 07 2015 |
24737 |
579.03 |
| Aug 31 2015 |
24797 |
579.03 |
| Aug 24 2015 |
24698 |
579.03 |
| Aug 17 2015 |
24743 |
579.03 |
| Aug 10 2015 |
24760 |
579.03 |
| Aug 03 2015 |
24760 |
579.03 |
| Jul 27 2015 |
24760 |
579.03 |
| Jul 20 2015 |
24759 |
579.03 |
| Jul 13 2015 |
24759 |
579.03 |
| Jul 06 2015 |
24759 |
579.03 |
| Jun 29 2015 |
24759 |
579.03 |
| Jun 22 2015 |
24759 |
579.03 |
| Jun 15 2015 |
24759 |
579.03 |
| Jun 08 2015 |
24937 |
579.03 |
| Jun 01 2015 |
24937 |
579.03 |
| May 25 2015 |
24937 |
579.03 |
| May 18 2015 |
24937 |
579.03 |
| May 11 2015 |
24937 |
579.03 |
| May 04 2015 |
24937 |
579.03 |
| Apr 27 2015 |
24910 |
579.03 |
| Apr 20 2015 |
24893 |
579.03 |
| Apr 13 2015 |
24892 |
579.03 |
| Apr 06 2015 |
24931 |
579.03 |
| Mar 30 2015 |
24931 |
579.03 |
| Mar 23 2015 |
24951 |
579.03 |
| Mar 16 2015 |
24927 |
579.03 |
| Mar 09 2015 |
24926 |
579.03 |
| Mar 02 2015 |
24915 |
579.03 |
| Feb 23 2015 |
24745 |
579.03 |
| Feb 16 2015 |
24715 |
579.03 |
| Feb 09 2015 |
24725 |
579.03 |
| Feb 02 2015 |
24733 |
579.03 |
| Jan 26 2015 |
24716 |
579.03 |
| Jan 19 2015 |
24685 |
579.03 |
| Jan 12 2015 |
24538 |
579.03 |
| Jan 05 2015 |
24859 |
579.03 |
| Dec 29 2014 |
24882 |
579.03 |
| Dec 22 2014 |
24930 |
579.03 |
| Dec 15 2014 |
24558 |
579.03 |
| Dec 08 2014 |
24835 |
579.03 |
| Dec 01 2014 |
24978 |
579.03 |
| Nov 24 2014 |
25007 |
579.03 |
