| Dec 07 2023 |
5095 |
461.55 |
| Nov 30 2023 |
7152 |
522.86 |
| Nov 23 2023 |
7079 |
522.86 |
| Nov 16 2023 |
7402 |
535.37 |
| Nov 09 2023 |
7342 |
532.19 |
| Nov 02 2023 |
7340 |
532.19 |
| Oct 26 2023 |
6946 |
515.47 |
| Oct 19 2023 |
7022 |
515.47 |
| Oct 12 2023 |
6799 |
515.47 |
| Oct 05 2023 |
6895 |
515.47 |
| Sep 28 2023 |
6864 |
515.47 |
| Sep 21 2023 |
6870 |
515.47 |
| Sep 14 2023 |
6989 |
515.47 |
| Sep 07 2023 |
7004 |
515.47 |
| Aug 31 2023 |
7044 |
515.47 |
| Aug 24 2023 |
7027 |
515.47 |
| Aug 17 2023 |
7012 |
515.47 |
| Aug 10 2023 |
7013 |
515.47 |
| Aug 03 2023 |
7026 |
515.47 |
| Jul 27 2023 |
7014 |
515.47 |
| Jul 20 2023 |
6907 |
515.47 |
| Jul 13 2023 |
6907 |
515.47 |
| Jul 06 2023 |
6882 |
515.47 |
| Jun 29 2023 |
6889 |
515.47 |
| Jun 22 2023 |
6889 |
515.47 |
| Jun 15 2023 |
6889 |
515.47 |
| Jun 08 2023 |
6894 |
515.47 |
| Jun 01 2023 |
6884 |
515.47 |
| May 25 2023 |
6877 |
515.47 |
| May 18 2023 |
6877 |
515.47 |
| May 11 2023 |
6877 |
515.47 |
| May 04 2023 |
6876 |
515.47 |
| Apr 27 2023 |
6877 |
515.47 |
| Apr 20 2023 |
6877 |
515.47 |
| Apr 13 2023 |
6877 |
515.47 |
| Apr 06 2023 |
6889 |
515.47 |
| Mar 30 2023 |
6889 |
515.47 |
| Mar 23 2023 |
6889 |
515.47 |
| Mar 16 2023 |
6889 |
515.47 |
| Mar 09 2023 |
6889 |
515.47 |
| Mar 02 2023 |
6889 |
515.47 |
| Feb 23 2023 |
6889 |
515.47 |
| Feb 16 2023 |
6899 |
515.47 |
| Feb 09 2023 |
6922 |
515.47 |
| Feb 02 2023 |
6938 |
515.47 |
| Jan 26 2023 |
6939 |
515.47 |
| Jan 19 2023 |
6929 |
515.47 |
| Jan 12 2023 |
6874 |
515.47 |
| Jan 05 2023 |
6910 |
515.47 |
| Dec 29 2022 |
6910 |
515.47 |
| Dec 22 2022 |
9399 |
471.49 |
| Dec 15 2022 |
9371 |
471.49 |
| Dec 08 2022 |
9952 |
489.12 |
| Dec 01 2022 |
9832 |
489.12 |
| Nov 24 2022 |
9812 |
489.12 |
| Nov 17 2022 |
9630 |
489.12 |
| Nov 10 2022 |
9806 |
499.16 |
| Nov 03 2022 |
9515 |
499.16 |
| Oct 27 2022 |
8764 |
493.6 |
| Oct 20 2022 |
8459 |
493.6 |
| Oct 13 2022 |
8328 |
493.6 |
| Oct 06 2022 |
8009 |
493.6 |
| Sep 29 2022 |
7788 |
493.6 |
| Sep 22 2022 |
7676 |
493.6 |
| Sep 15 2022 |
7572 |
493.6 |
| Sep 08 2022 |
7549 |
493.6 |
| Sep 01 2022 |
7543 |
493.6 |
| Aug 25 2022 |
7531 |
493.6 |
| Aug 18 2022 |
7527 |
493.6 |
| Aug 11 2022 |
7539 |
493.6 |
| Aug 04 2022 |
7515 |
493.6 |
| Jul 28 2022 |
7515 |
493.6 |
| Jul 21 2022 |
7515 |
493.6 |
| Jul 14 2022 |
7515 |
493.6 |
| Jul 07 2022 |
7515 |
493.6 |
| Jun 30 2022 |
7515 |
493.6 |
| Jun 23 2022 |
7493 |
493.6 |
| Jun 16 2022 |
7493 |
493.6 |
| Jun 09 2022 |
7501 |
493.6 |
| Jun 02 2022 |
7501 |
493.6 |
| May 26 2022 |
7500 |
493.6 |
| May 19 2022 |
7500 |
493.6 |
| May 12 2022 |
7500 |
493.6 |
| May 05 2022 |
7500 |
493.6 |
| Apr 28 2022 |
7488 |
493.6 |
| Apr 21 2022 |
7488 |
493.6 |
| Apr 14 2022 |
7488 |
493.6 |
| Apr 07 2022 |
7488 |
493.6 |
| Mar 31 2022 |
7488 |
493.6 |
| Mar 24 2022 |
7488 |
493.6 |
| Mar 17 2022 |
7477 |
493.6 |
| Mar 10 2022 |
7477 |
493.6 |
| Mar 03 2022 |
7477 |
493.6 |
| Feb 24 2022 |
7464 |
493.6 |
| Feb 17 2022 |
7471 |
493.6 |
| Feb 10 2022 |
7475 |
493.6 |
| Feb 03 2022 |
7488 |
493.6 |
| Jan 27 2022 |
7492 |
493.6 |
| Jan 20 2022 |
7365 |
493.6 |
| Jan 13 2022 |
7391 |
493.6 |
| Jan 06 2022 |
7537 |
493.6 |
| Dec 30 2021 |
7566 |
493.6 |
| Dec 23 2021 |
7584 |
493.6 |
| Dec 16 2021 |
7578 |
493.6 |
| Dec 09 2021 |
7611 |
493.6 |
| Dec 02 2021 |
6716 |
456.62 |
| Nov 25 2021 |
7762 |
495.22 |
| Nov 18 2021 |
7801 |
495.22 |
| Nov 11 2021 |
7798 |
494.6 |
| Nov 04 2021 |
5234 |
439.19 |
| Oct 28 2021 |
5244 |
439.19 |
| Oct 21 2021 |
7692 |
472.79 |
| Oct 14 2021 |
7707 |
469.45 |
| Oct 07 2021 |
7664 |
469.45 |
| Sep 30 2021 |
7806 |
469.45 |
| Sep 23 2021 |
7994 |
469.45 |
| Sep 16 2021 |
8177 |
469.45 |
| Sep 09 2021 |
8302 |
469.45 |
| Sep 02 2021 |
8443 |
469.45 |
| Aug 26 2021 |
8458 |
469.45 |
| Aug 19 2021 |
8479 |
469.45 |
| Aug 12 2021 |
8501 |
469.45 |
| Aug 05 2021 |
8517 |
469.45 |
| Jul 29 2021 |
8522 |
469.45 |
| Jun 03 2021 |
8135 |
469.45 |
| May 21 2021 |
2532 |
400 |
| Dec 04 2020 |
5962 |
439.19 |
| Nov 27 2020 |
5935 |
439.19 |
| Nov 20 2020 |
6999 |
439.19 |
| Nov 13 2020 |
7648 |
439.19 |
| Nov 06 2020 |
8245 |
439.19 |
| Oct 30 2020 |
8862 |
439.19 |
| Oct 23 2020 |
11695 |
472.79 |
| Oct 16 2020 |
12081 |
469.45 |
| Oct 09 2020 |
12679 |
469.45 |
| Oct 02 2020 |
13150 |
469.45 |
| Sep 25 2020 |
13452 |
469.45 |
| Sep 18 2020 |
13810 |
469.45 |
| Sep 11 2020 |
14049 |
469.45 |
| Sep 04 2020 |
14303 |
469.45 |
| Aug 28 2020 |
14410 |
469.45 |
| Aug 21 2020 |
14459 |
469.45 |
| Aug 14 2020 |
14478 |
469.45 |
| Aug 07 2020 |
14598 |
469.45 |
| Jul 31 2020 |
14659 |
469.45 |
| Jul 24 2020 |
14659 |
469.45 |
| Jul 17 2020 |
14685 |
469.45 |
| Jul 10 2020 |
14718 |
469.45 |
| Jul 03 2020 |
14782 |
469.45 |
| Jun 26 2020 |
14782 |
469.45 |
| Jun 19 2020 |
14782 |
469.45 |
| Jun 12 2020 |
14791 |
469.45 |
| Jun 05 2020 |
14813 |
469.45 |
| May 29 2020 |
14836 |
469.45 |
| May 22 2020 |
14881 |
469.45 |
| May 15 2020 |
14881 |
469.45 |
| May 08 2020 |
14885 |
469.45 |
| May 01 2020 |
14894 |
469.45 |
| Apr 24 2020 |
14945 |
469.45 |
| Apr 17 2020 |
14946 |
469.45 |
| Apr 10 2020 |
14946 |
469.45 |
| Apr 03 2020 |
14946 |
469.45 |
| Mar 27 2020 |
14946 |
469.45 |
| Mar 20 2020 |
14958 |
469.45 |
| Mar 13 2020 |
14958 |
469.45 |
| Mar 06 2020 |
14958 |
469.45 |
| Feb 28 2020 |
14926 |
469.45 |
| Feb 21 2020 |
14982 |
469.45 |
| Feb 14 2020 |
14990 |
469.45 |
| Feb 07 2020 |
15012 |
469.45 |
| Jan 31 2020 |
15031 |
469.45 |
| Jan 24 2020 |
14663 |
469.45 |
| Jan 17 2020 |
14701 |
469.45 |
| Jan 10 2020 |
15355 |
469.45 |
| Jan 03 2020 |
15251 |
469.45 |
| Dec 27 2019 |
15265 |
469.45 |
| Dec 20 2019 |
15291 |
469.45 |
| Dec 13 2019 |
14123 |
456.3 |
| Dec 06 2019 |
15054 |
467.7 |
| Nov 29 2019 |
18553 |
501.83 |
| Nov 22 2019 |
16238 |
476.18 |
| Nov 15 2019 |
16390 |
476.18 |
| Nov 08 2019 |
16337 |
473.24 |
| Nov 01 2019 |
16437 |
473.24 |
| Oct 25 2019 |
16455 |
473.5 |
| Oct 18 2019 |
17729 |
490.58 |
| Oct 11 2019 |
17991 |
490.58 |
| Oct 04 2019 |
18120 |
490.58 |
| Sep 27 2019 |
18087 |
490.58 |
| Sep 20 2019 |
17834 |
490.58 |
| Sep 13 2019 |
17847 |
490.58 |
| Sep 06 2019 |
17460 |
490.58 |
| Aug 30 2019 |
17505 |
490.58 |
| Aug 23 2019 |
17527 |
490.58 |
| Aug 16 2019 |
17373 |
490.58 |
| Aug 09 2019 |
17373 |
490.58 |
| Aug 02 2019 |
17381 |
490.58 |
| Jul 26 2019 |
17393 |
490.58 |
| Jul 19 2019 |
17413 |
490.58 |
| Jul 12 2019 |
17442 |
490.58 |
| Jul 05 2019 |
17454 |
490.58 |
| Jun 28 2019 |
17497 |
490.58 |
| Jun 21 2019 |
17522 |
490.58 |
| Jun 14 2019 |
17519 |
490.58 |
| Jun 07 2019 |
17497 |
490.58 |
| May 31 2019 |
17524 |
490.58 |
| May 24 2019 |
17529 |
490.58 |
| May 17 2019 |
17558 |
490.58 |
| May 10 2019 |
17549 |
490.58 |
| May 03 2019 |
17575 |
490.58 |
| Apr 26 2019 |
17571 |
490.58 |
| Apr 19 2019 |
17572 |
490.58 |
| Apr 12 2019 |
17578 |
490.58 |
| Apr 05 2019 |
17578 |
490.58 |
| Mar 29 2019 |
17579 |
490.58 |
| Mar 22 2019 |
17572 |
490.58 |
| Mar 15 2019 |
17577 |
490.58 |
| Mar 08 2019 |
17502 |
490.58 |
| Mar 01 2019 |
17509 |
490.58 |
| Feb 22 2019 |
17504 |
490.58 |
| Feb 15 2019 |
17517 |
490.58 |
| Feb 08 2019 |
17488 |
490.58 |
| Feb 01 2019 |
17516 |
490.58 |
| Jan 25 2019 |
17522 |
490.58 |
| Jan 18 2019 |
17054 |
490.58 |
| Jan 11 2019 |
17675 |
490.58 |
| Jan 04 2019 |
17790 |
490.58 |
| Dec 28 2018 |
17762 |
490.58 |
| Dec 21 2018 |
17649 |
490.58 |
| Dec 14 2018 |
20391 |
520.21 |
| Dec 07 2018 |
20580 |
520.21 |
| Nov 30 2018 |
15980 |
467.52 |
| Nov 23 2018 |
18451 |
490.59 |
| Nov 16 2018 |
14358 |
448.1 |
| Nov 09 2018 |
14992 |
453.15 |
| Nov 02 2018 |
12647 |
430.35 |
| Oct 26 2018 |
12399 |
430.35 |
| Oct 19 2018 |
12441 |
430.35 |
| Oct 12 2018 |
12321 |
430.35 |
| Oct 05 2018 |
12074 |
430.35 |
| Sep 28 2018 |
12094 |
430.35 |
| Sep 21 2018 |
12078 |
430.35 |
| Sep 14 2018 |
11913 |
430.35 |
| Sep 07 2018 |
11881 |
430.35 |
| Aug 31 2018 |
11806 |
430.35 |
| Aug 24 2018 |
11757 |
430.35 |
| Aug 17 2018 |
11744 |
430.35 |
| Aug 10 2018 |
11751 |
430.35 |
| Aug 03 2018 |
11772 |
430.35 |
| Jul 27 2018 |
11779 |
430.35 |
| Jul 20 2018 |
11794 |
430.35 |
| Jul 13 2018 |
11792 |
430.35 |
| Jul 06 2018 |
11770 |
430.35 |
| Jun 29 2018 |
11824 |
430.35 |
| Jun 22 2018 |
11824 |
430.35 |
| Jun 15 2018 |
11843 |
430.35 |
| Jun 08 2018 |
11862 |
430.35 |
| Jun 01 2018 |
11856 |
430.35 |
| May 25 2018 |
11872 |
430.35 |
| May 18 2018 |
11850 |
430.35 |
| May 11 2018 |
11871 |
430.35 |
| May 04 2018 |
11923 |
430.35 |
| Apr 27 2018 |
11920 |
430.35 |
| Apr 20 2018 |
11960 |
430.35 |
| Apr 13 2018 |
11957 |
430.35 |
| Apr 06 2018 |
11957 |
430.35 |
| Mar 30 2018 |
11957 |
430.35 |
| Mar 23 2018 |
11957 |
430.35 |
| Mar 16 2018 |
11944 |
430.35 |
| Mar 09 2018 |
11944 |
430.35 |
| Mar 02 2018 |
11948 |
430.35 |
| Feb 23 2018 |
11948 |
430.35 |
| Feb 16 2018 |
11961 |
430.35 |
| Feb 09 2018 |
11949 |
430.35 |
| Feb 02 2018 |
11972 |
430.35 |
| Jan 26 2018 |
12005 |
430.35 |
| Jan 19 2018 |
11971 |
430.35 |
| Jan 12 2018 |
11607 |
430.35 |
| Jan 05 2018 |
11864 |
430.35 |
| Dec 29 2017 |
11881 |
430.35 |
| Dec 22 2017 |
11874 |
430.35 |
| Dec 15 2017 |
13320 |
445.77 |
| Dec 08 2017 |
15178 |
460.99 |
| Dec 01 2017 |
15316 |
460.99 |
| Nov 24 2017 |
17745 |
483.9 |
| Nov 17 2017 |
19676 |
501.14 |
| Nov 10 2017 |
16656 |
468.19 |
| Nov 03 2017 |
19473 |
493.5 |
| Oct 27 2017 |
16399 |
466.11 |
| Oct 20 2017 |
15186 |
455.46 |
| Oct 13 2017 |
14986 |
455.46 |
| Oct 06 2017 |
14860 |
455.46 |
| Sep 29 2017 |
12979 |
437.23 |
| Sep 22 2017 |
12944 |
437.23 |
| Sep 15 2017 |
12962 |
437.23 |
| Sep 08 2017 |
12858 |
437.23 |
| Sep 01 2017 |
11750 |
426.16 |
| Aug 25 2017 |
11762 |
426.16 |
| Aug 18 2017 |
11786 |
426.16 |
| Aug 11 2017 |
11718 |
426.16 |
| Aug 04 2017 |
11741 |
426.16 |
| Jul 28 2017 |
11740 |
426.16 |
| Jul 21 2017 |
11764 |
426.16 |
| Jul 14 2017 |
11773 |
426.16 |
| Jul 07 2017 |
11768 |
426.16 |
| Jun 30 2017 |
11777 |
426.16 |
| Jun 23 2017 |
11777 |
426.16 |
| Jun 16 2017 |
11778 |
426.16 |
| Jun 09 2017 |
11753 |
426.16 |
| Jun 02 2017 |
11753 |
426.16 |
| May 26 2017 |
11629 |
426.16 |
| May 19 2017 |
11647 |
426.16 |
| May 12 2017 |
11600 |
426.16 |
| May 05 2017 |
11573 |
426.16 |
| Apr 28 2017 |
11558 |
426.16 |
| Apr 21 2017 |
11540 |
426.16 |
| Apr 14 2017 |
11555 |
426.16 |
| Apr 07 2017 |
11556 |
426.16 |
| Mar 31 2017 |
11556 |
426.16 |
| Mar 24 2017 |
11556 |
426.16 |
| Mar 17 2017 |
11544 |
426.16 |
| Mar 10 2017 |
11558 |
426.16 |
| Mar 03 2017 |
11558 |
426.16 |
| Feb 24 2017 |
11558 |
426.16 |
| Feb 17 2017 |
11568 |
426.16 |
| Feb 10 2017 |
11587 |
426.16 |
| Feb 03 2017 |
11580 |
426.16 |
| Jan 27 2017 |
11593 |
426.16 |
| Jan 20 2017 |
11614 |
426.16 |
| Jan 13 2017 |
11626 |
426.16 |
| Jan 06 2017 |
11001 |
417.53 |
| Dec 30 2016 |
11066 |
417.53 |
| Dec 23 2016 |
11068 |
417.53 |
| Dec 16 2016 |
11113 |
417.53 |
| Dec 09 2016 |
11146 |
417.53 |
| Dec 02 2016 |
11337 |
417.53 |
| Nov 25 2016 |
11261 |
417.53 |
| Nov 18 2016 |
12742 |
431.09 |
| Nov 11 2016 |
12887 |
431.09 |
| Nov 04 2016 |
12865 |
431.09 |
| Oct 28 2016 |
14218 |
444.38 |
| Oct 21 2016 |
15015 |
450.14 |
| Oct 14 2016 |
13903 |
441.25 |
| Oct 07 2016 |
15615 |
456.84 |
| Sep 30 2016 |
17145 |
470.16 |
| Sep 23 2016 |
17003 |
471.78 |
| Sep 16 2016 |
16691 |
471.78 |
| Sep 09 2016 |
15582 |
463.09 |
| Sep 02 2016 |
15524 |
463.09 |
| Aug 26 2016 |
15554 |
463.09 |
| Aug 19 2016 |
15222 |
463.09 |
| Aug 12 2016 |
15209 |
463.09 |
| Aug 05 2016 |
15227 |
463.09 |
| Jul 29 2016 |
15228 |
463.09 |
| Jul 22 2016 |
15205 |
463.09 |
| Jun 28 2016 |
15207 |
463.09 |
| Jun 21 2016 |
15264 |
463.09 |
| Jun 14 2016 |
15264 |
463.09 |
| Jun 07 2016 |
15264 |
463.09 |
| May 31 2016 |
15273 |
463.09 |
| May 24 2016 |
15273 |
463.09 |
| May 17 2016 |
15259 |
463.09 |
| May 10 2016 |
15259 |
463.09 |
| May 03 2016 |
15260 |
463.09 |
| Apr 26 2016 |
15260 |
463.09 |
| Apr 19 2016 |
15242 |
463.09 |
| Apr 12 2016 |
15280 |
463.09 |
| Apr 05 2016 |
15280 |
463.09 |
| Mar 29 2016 |
15280 |
463.09 |
| Mar 22 2016 |
15271 |
463.09 |
| Mar 15 2016 |
15269 |
463.09 |
| Mar 08 2016 |
15284 |
463.09 |
| Mar 01 2016 |
15281 |
463.09 |
| Feb 23 2016 |
15279 |
463.09 |
| Feb 16 2016 |
15221 |
463.09 |
| Feb 09 2016 |
15221 |
463.09 |
| Feb 02 2016 |
15166 |
463.09 |
| Jan 26 2016 |
15202 |
463.09 |
| Jan 19 2016 |
15208 |
463.09 |
| Jan 12 2016 |
14775 |
463.09 |
| Jan 05 2016 |
15146 |
463.09 |
| Dec 29 2015 |
15017 |
461.8 |
| Dec 22 2015 |
14894 |
461.8 |
| Dec 15 2015 |
15813 |
471.32 |
| Dec 08 2015 |
16062 |
471.32 |
| Dec 01 2015 |
16344 |
474.14 |
| Nov 24 2015 |
16999 |
481.93 |
| Nov 17 2015 |
16526 |
480.2 |
| Nov 10 2015 |
16512 |
480.2 |
| Nov 03 2015 |
16538 |
480.2 |
| Oct 27 2015 |
16467 |
479.93 |
| Oct 20 2015 |
16424 |
479.93 |
| Oct 13 2015 |
15837 |
479.93 |
| Oct 06 2015 |
14844 |
470.37 |
| Sep 29 2015 |
14928 |
470.37 |
| Sep 22 2015 |
21751 |
470.37 |
| Sep 15 2015 |
28622 |
470.37 |
| Sep 14 2015 |
15370 |
479.93 |
| Sep 07 2015 |
15371 |
479.93 |
| Aug 31 2015 |
15377 |
479.93 |
| Aug 24 2015 |
15295 |
479.93 |
| Aug 17 2015 |
15318 |
479.93 |
| Aug 10 2015 |
15330 |
479.93 |
| Aug 03 2015 |
15330 |
479.93 |
| Jul 27 2015 |
15330 |
479.93 |
| Jul 20 2015 |
15329 |
479.93 |
| Jul 13 2015 |
15329 |
479.93 |
| Jul 06 2015 |
15329 |
479.93 |
| Jun 29 2015 |
15329 |
479.93 |
| Jun 22 2015 |
15329 |
479.93 |
| Jun 15 2015 |
15329 |
479.93 |
| Jun 08 2015 |
15439 |
479.93 |
| Jun 01 2015 |
15439 |
479.93 |
| May 25 2015 |
15439 |
479.93 |
| May 18 2015 |
15439 |
479.93 |
| May 11 2015 |
15439 |
479.93 |
| May 04 2015 |
15439 |
479.93 |
| Apr 27 2015 |
15423 |
479.93 |
| Apr 20 2015 |
15409 |
479.93 |
| Apr 13 2015 |
15409 |
479.93 |
| Apr 06 2015 |
15434 |
479.93 |
| Mar 30 2015 |
15434 |
479.93 |
| Mar 23 2015 |
15452 |
479.93 |
| Mar 16 2015 |
15443 |
479.93 |
| Mar 09 2015 |
15442 |
479.93 |
| Mar 02 2015 |
15434 |
479.93 |
| Feb 23 2015 |
15323 |
479.93 |
| Feb 16 2015 |
15305 |
479.93 |
| Feb 09 2015 |
15316 |
479.93 |
| Feb 02 2015 |
15321 |
479.93 |
| Jan 26 2015 |
15302 |
479.93 |
| Jan 19 2015 |
15524 |
482.47 |
| Jan 12 2015 |
15398 |
482.47 |
| Jan 05 2015 |
15694 |
482.54 |
| Dec 29 2014 |
15683 |
482.54 |
| Dec 22 2014 |
16329 |
488.32 |
| Dec 15 2014 |
22204 |
551.93 |
| Dec 08 2014 |
22459 |
551.93 |
| Dec 01 2014 |
24328 |
571.31 |
| Nov 24 2014 |
29410 |
634.98 |
