| Sep 16 2016 |
7172 |
376.54 |
| Sep 09 2016 |
7159 |
376.54 |
| Sep 02 2016 |
7132 |
376.54 |
| Aug 26 2016 |
7155 |
376.54 |
| Aug 19 2016 |
6975 |
376.54 |
| Aug 12 2016 |
6965 |
376.54 |
| Aug 05 2016 |
6978 |
376.54 |
| Jul 29 2016 |
6979 |
376.54 |
| Jul 22 2016 |
6963 |
376.54 |
| Jun 28 2016 |
6964 |
376.54 |
| Jun 21 2016 |
6984 |
376.54 |
| Jun 14 2016 |
6984 |
376.54 |
| Jun 07 2016 |
6984 |
376.54 |
| May 31 2016 |
6984 |
376.54 |
| May 24 2016 |
6984 |
376.54 |
| May 17 2016 |
6976 |
376.54 |
| May 10 2016 |
6976 |
376.54 |
| May 03 2016 |
6976 |
376.54 |
| Apr 26 2016 |
6976 |
376.54 |
| Apr 19 2016 |
6972 |
376.54 |
| Apr 12 2016 |
6988 |
376.54 |
| Apr 05 2016 |
6988 |
376.54 |
| Mar 29 2016 |
6988 |
376.54 |
| Mar 22 2016 |
6985 |
376.54 |
| Mar 15 2016 |
6982 |
376.54 |
| Mar 08 2016 |
6989 |
376.54 |
| Mar 01 2016 |
6986 |
376.54 |
| Feb 23 2016 |
6981 |
376.54 |
| Feb 16 2016 |
6950 |
376.54 |
| Feb 09 2016 |
6950 |
376.54 |
| Feb 02 2016 |
6914 |
376.54 |
| Jan 26 2016 |
6932 |
376.54 |
| Jan 19 2016 |
6940 |
376.54 |
| Jan 12 2016 |
6623 |
376.54 |
| Jan 05 2016 |
6855 |
376.54 |
| Dec 29 2015 |
6866 |
376.54 |
| Dec 22 2015 |
6787 |
376.54 |
| Dec 15 2015 |
6710 |
376.54 |
| Dec 08 2015 |
6825 |
376.54 |
| Dec 01 2015 |
6760 |
376.54 |
| Nov 24 2015 |
6727 |
376.54 |
| Nov 17 2015 |
6528 |
376.54 |
| Nov 10 2015 |
8748 |
404.27 |
| Nov 03 2015 |
8804 |
404.27 |
| Oct 27 2015 |
8795 |
404.27 |
| Oct 20 2015 |
8705 |
404.27 |
| Oct 13 2015 |
8340 |
404.27 |
| Oct 06 2015 |
9972 |
422.73 |
| Sep 29 2015 |
10019 |
422.73 |
| Sep 22 2015 |
25668 |
422.73 |
| Sep 15 2015 |
30570 |
431.99 |
| Sep 14 2015 |
10634 |
431.99 |
| Sep 07 2015 |
10640 |
431.99 |
| Aug 31 2015 |
10631 |
431.99 |
| Aug 24 2015 |
10569 |
431.99 |
| Aug 17 2015 |
10584 |
431.99 |
| Aug 10 2015 |
10592 |
431.99 |
| Aug 03 2015 |
10592 |
431.99 |
| Jul 27 2015 |
10592 |
431.99 |
| Jul 20 2015 |
10591 |
431.99 |
| Jul 13 2015 |
10591 |
431.99 |
| Jul 06 2015 |
10591 |
431.99 |
| Jun 29 2015 |
10591 |
431.99 |
| Jun 22 2015 |
10591 |
431.99 |
| Jun 15 2015 |
10591 |
431.99 |
| Jun 08 2015 |
10674 |
431.99 |
| Jun 01 2015 |
10674 |
431.99 |
| May 25 2015 |
10674 |
431.99 |
| May 18 2015 |
10674 |
431.99 |
| May 11 2015 |
10674 |
431.99 |
| May 04 2015 |
10674 |
431.99 |
| Apr 27 2015 |
10664 |
431.99 |
| Apr 20 2015 |
10655 |
431.99 |
| Apr 13 2015 |
10655 |
431.99 |
| Apr 06 2015 |
10673 |
431.99 |
| Mar 30 2015 |
10673 |
431.99 |
| Mar 23 2015 |
10685 |
431.99 |
| Mar 16 2015 |
10680 |
431.99 |
| Mar 09 2015 |
10680 |
431.99 |
| Mar 02 2015 |
10669 |
431.99 |
| Feb 23 2015 |
10585 |
431.99 |
| Feb 16 2015 |
10576 |
431.99 |
| Feb 09 2015 |
10586 |
431.99 |
| Feb 02 2015 |
10592 |
431.99 |
| Jan 26 2015 |
10584 |
431.99 |
| Jan 19 2015 |
10565 |
431.99 |
| Jan 12 2015 |
10451 |
431.99 |
| Jan 05 2015 |
10712 |
431.99 |
| Dec 29 2014 |
10701 |
431.99 |
| Dec 22 2014 |
10742 |
431.99 |
| Dec 15 2014 |
10545 |
431.99 |
| Dec 08 2014 |
10602 |
431.99 |
| Dec 01 2014 |
10651 |
431.99 |
| Nov 24 2014 |
10651 |
431.99 |
