| Nov 10 2017 |
12837 |
432.28 |
| Nov 03 2017 |
12791 |
432.28 |
| Oct 27 2017 |
12754 |
432.28 |
| Oct 20 2017 |
12736 |
432.28 |
| Oct 13 2017 |
12547 |
432.28 |
| Oct 06 2017 |
12460 |
432.28 |
| Sep 29 2017 |
12464 |
432.28 |
| Sep 22 2017 |
12434 |
432.28 |
| Sep 15 2017 |
12448 |
432.28 |
| Sep 08 2017 |
12360 |
432.28 |
| Sep 01 2017 |
12377 |
432.28 |
| Aug 25 2017 |
12391 |
432.28 |
| Aug 18 2017 |
12418 |
432.28 |
| Aug 11 2017 |
12346 |
432.28 |
| Aug 04 2017 |
12366 |
432.28 |
| Jul 28 2017 |
12365 |
432.28 |
| Jul 21 2017 |
12390 |
432.28 |
| Jul 14 2017 |
12401 |
432.28 |
| Jul 07 2017 |
12396 |
432.28 |
| Jun 30 2017 |
12406 |
432.28 |
| Jun 23 2017 |
12406 |
432.28 |
| Jun 16 2017 |
12402 |
432.28 |
| Jun 09 2017 |
12377 |
432.28 |
| Jun 02 2017 |
12378 |
432.28 |
| May 26 2017 |
12252 |
432.28 |
| May 19 2017 |
12270 |
432.28 |
| May 12 2017 |
12224 |
432.28 |
| May 05 2017 |
12193 |
432.28 |
| Apr 28 2017 |
12174 |
432.28 |
| Apr 21 2017 |
12157 |
432.28 |
| Apr 14 2017 |
12176 |
432.28 |
| Apr 07 2017 |
12177 |
432.28 |
| Mar 31 2017 |
12177 |
432.28 |
| Mar 24 2017 |
12177 |
432.28 |
| Mar 17 2017 |
12168 |
432.28 |
| Mar 10 2017 |
12182 |
432.28 |
| Mar 03 2017 |
12182 |
432.28 |
| Feb 24 2017 |
12178 |
432.28 |
| Feb 17 2017 |
12190 |
432.28 |
| Feb 10 2017 |
12210 |
432.28 |
| Feb 03 2017 |
12197 |
432.28 |
| Jan 27 2017 |
12204 |
432.28 |
| Jan 20 2017 |
12228 |
432.28 |
| Jan 13 2017 |
12239 |
432.28 |
| Jan 06 2017 |
12436 |
432.28 |
| Dec 30 2016 |
12498 |
432.28 |
| Dec 23 2016 |
12496 |
432.28 |
| Dec 16 2016 |
12530 |
432.28 |
| Dec 09 2016 |
12592 |
432.28 |
| Dec 02 2016 |
12841 |
432.28 |
| Nov 25 2016 |
12779 |
432.28 |
| Nov 18 2016 |
14050 |
443.18 |
| Nov 11 2016 |
18185 |
478.36 |
| Nov 04 2016 |
18191 |
478.36 |
| Oct 28 2016 |
19988 |
494.5 |
| Oct 21 2016 |
20074 |
494.5 |
| Oct 14 2016 |
20495 |
498.67 |
| Oct 07 2016 |
20440 |
499.5 |
| Sep 30 2016 |
20370 |
499.5 |
| Sep 23 2016 |
19999 |
499.5 |
| Sep 16 2016 |
18599 |
489.37 |
| Sep 09 2016 |
18409 |
489.37 |
| Sep 02 2016 |
18340 |
489.37 |
| Aug 26 2016 |
18363 |
489.37 |
| Aug 19 2016 |
17999 |
489.37 |
| Aug 12 2016 |
17987 |
489.37 |
| Aug 05 2016 |
18006 |
489.37 |
| Jul 29 2016 |
18007 |
489.37 |
| Jul 22 2016 |
17986 |
489.37 |
| Jun 28 2016 |
17988 |
489.37 |
| Jun 21 2016 |
18048 |
489.37 |
| Jun 14 2016 |
18048 |
489.37 |
| Jun 07 2016 |
18050 |
489.37 |
| May 31 2016 |
18060 |
489.37 |
| May 24 2016 |
18060 |
489.37 |
| May 17 2016 |
18043 |
489.37 |
| May 10 2016 |
18043 |
489.37 |
| May 03 2016 |
18044 |
489.37 |
| Apr 26 2016 |
18044 |
489.37 |
| Apr 19 2016 |
18023 |
489.37 |
| Apr 12 2016 |
18062 |
489.37 |
| Apr 05 2016 |
18062 |
489.37 |
| Mar 29 2016 |
18062 |
489.37 |
| Mar 22 2016 |
18052 |
489.37 |
| Mar 15 2016 |
18050 |
489.37 |
| Mar 08 2016 |
18069 |
489.37 |
| Mar 01 2016 |
18065 |
489.37 |
| Feb 23 2016 |
18060 |
489.37 |
| Feb 16 2016 |
17997 |
489.37 |
| Feb 09 2016 |
17997 |
489.37 |
| Feb 02 2016 |
17940 |
489.37 |
| Jan 26 2016 |
17974 |
489.37 |
| Jan 19 2016 |
17988 |
489.37 |
| Jan 12 2016 |
17542 |
489.37 |
| Jan 05 2016 |
17955 |
489.37 |
| Dec 29 2015 |
17969 |
489.37 |
| Dec 22 2015 |
17802 |
489.37 |
| Dec 15 2015 |
17700 |
489.37 |
| Dec 08 2015 |
17964 |
489.37 |
| Dec 01 2015 |
19531 |
503.91 |
| Nov 24 2015 |
19356 |
503.91 |
| Nov 17 2015 |
19044 |
503.91 |
| Nov 10 2015 |
18902 |
502.52 |
| Nov 03 2015 |
18263 |
496.45 |
| Oct 27 2015 |
18284 |
496.45 |
| Oct 20 2015 |
18232 |
496.45 |
| Oct 13 2015 |
17112 |
491.55 |
| Oct 06 2015 |
16486 |
485.92 |
| Sep 29 2015 |
16561 |
485.92 |
| Sep 22 2015 |
28307 |
485.92 |
| Sep 15 2015 |
29207 |
495.67 |
| Sep 14 2015 |
16972 |
495.67 |
| Sep 07 2015 |
16951 |
495.67 |
| Aug 31 2015 |
16967 |
495.67 |
| Aug 24 2015 |
16878 |
495.67 |
| Aug 17 2015 |
16905 |
495.67 |
| Aug 10 2015 |
16917 |
495.67 |
| Aug 03 2015 |
16916 |
495.67 |
| Jul 27 2015 |
16916 |
495.67 |
| Jul 20 2015 |
16915 |
495.67 |
| Jul 13 2015 |
16915 |
495.67 |
| Jul 06 2015 |
16915 |
495.67 |
| Jun 29 2015 |
16915 |
495.67 |
| Jun 22 2015 |
16915 |
495.67 |
| Jun 15 2015 |
16915 |
495.67 |
| Jun 08 2015 |
17032 |
495.67 |
| Jun 01 2015 |
17032 |
495.67 |
| May 25 2015 |
17032 |
495.67 |
| May 18 2015 |
17032 |
495.67 |
| May 11 2015 |
17032 |
495.67 |
| May 04 2015 |
17032 |
495.67 |
| Apr 27 2015 |
17011 |
495.67 |
| Apr 20 2015 |
16997 |
495.67 |
| Apr 13 2015 |
16997 |
495.67 |
| Apr 06 2015 |
17023 |
495.67 |
| Mar 30 2015 |
17023 |
495.67 |
| Mar 23 2015 |
17037 |
495.67 |
| Mar 16 2015 |
17027 |
495.67 |
| Mar 09 2015 |
17026 |
495.67 |
| Mar 02 2015 |
17016 |
495.67 |
| Feb 23 2015 |
16899 |
495.67 |
| Feb 16 2015 |
16883 |
495.67 |
| Feb 09 2015 |
16894 |
495.67 |
| Feb 02 2015 |
16899 |
495.67 |
| Jan 26 2015 |
16887 |
495.67 |
| Jan 19 2015 |
16871 |
495.67 |
| Jan 12 2015 |
16744 |
495.67 |
| Jan 05 2015 |
17034 |
495.67 |
| Dec 29 2014 |
17019 |
495.67 |
| Dec 22 2014 |
17072 |
495.67 |
| Dec 15 2014 |
16801 |
495.67 |
| Dec 08 2014 |
16950 |
495.67 |
| Dec 01 2014 |
17030 |
495.67 |
| Nov 24 2014 |
17067 |
495.67 |
