| Aug 19 2016 |
34250 |
700.68 |
| Aug 12 2016 |
34241 |
700.68 |
| Aug 05 2016 |
34262 |
700.68 |
| Jul 29 2016 |
34264 |
700.68 |
| Jul 22 2016 |
34231 |
700.68 |
| Jun 28 2016 |
34233 |
700.68 |
| Jun 21 2016 |
34320 |
700.68 |
| Jun 14 2016 |
34320 |
700.68 |
| Jun 07 2016 |
34322 |
700.68 |
| May 31 2016 |
34329 |
700.68 |
| May 24 2016 |
34329 |
700.68 |
| May 17 2016 |
34300 |
700.68 |
| May 10 2016 |
34301 |
700.68 |
| May 03 2016 |
34307 |
700.68 |
| Apr 26 2016 |
34302 |
700.68 |
| Apr 19 2016 |
34246 |
700.68 |
| Apr 12 2016 |
34323 |
700.68 |
| Apr 05 2016 |
34323 |
700.68 |
| Mar 29 2016 |
34323 |
700.68 |
| Mar 22 2016 |
34300 |
700.68 |
| Mar 15 2016 |
34301 |
700.68 |
| Mar 08 2016 |
34325 |
700.68 |
| Mar 01 2016 |
34320 |
700.68 |
| Feb 23 2016 |
34314 |
700.68 |
| Feb 16 2016 |
34225 |
700.68 |
| Feb 09 2016 |
34225 |
700.68 |
| Feb 02 2016 |
34158 |
700.68 |
| Jan 26 2016 |
34207 |
700.68 |
| Jan 19 2016 |
34222 |
700.68 |
| Jan 12 2016 |
33816 |
700.68 |
| Jan 05 2016 |
34320 |
700.68 |
| Dec 29 2015 |
34366 |
700.68 |
| Dec 22 2015 |
34123 |
700.68 |
| Dec 15 2015 |
33982 |
700.68 |
| Dec 08 2015 |
34369 |
700.68 |
| Dec 01 2015 |
34316 |
693.2 |
| Nov 24 2015 |
34020 |
693.2 |
| Nov 17 2015 |
33635 |
693.2 |
| Nov 10 2015 |
32995 |
671.42 |
| Nov 03 2015 |
33155 |
671.42 |
| Oct 27 2015 |
33314 |
671.42 |
| Oct 20 2015 |
33369 |
671.42 |
| Oct 13 2015 |
32750 |
671.42 |
| Oct 06 2015 |
32656 |
671.42 |
| Sep 29 2015 |
32480 |
671.42 |
| Sep 22 2015 |
1679 |
671.42 |
| Sep 15 2015 |
19255 |
671.42 |
| Sep 14 2015 |
31159 |
671.42 |
| Sep 07 2015 |
31015 |
671.42 |
| Aug 31 2015 |
30480 |
656.79 |
| Aug 24 2015 |
30372 |
656.79 |
| Aug 17 2015 |
30441 |
656.79 |
| Aug 10 2015 |
30458 |
656.79 |
| Aug 03 2015 |
30457 |
656.79 |
| Jul 27 2015 |
30457 |
656.79 |
| Jul 20 2015 |
30456 |
656.79 |
| Jul 13 2015 |
30457 |
656.79 |
| Jul 06 2015 |
30457 |
656.79 |
| Jun 29 2015 |
30457 |
656.79 |
| Jun 22 2015 |
30457 |
656.79 |
| Jun 15 2015 |
30457 |
656.79 |
| Jun 08 2015 |
30680 |
656.79 |
| Jun 01 2015 |
30680 |
656.79 |
| May 25 2015 |
30680 |
656.79 |
| May 18 2015 |
30680 |
656.79 |
| May 11 2015 |
30680 |
656.79 |
| May 04 2015 |
30680 |
656.79 |
| Apr 27 2015 |
30646 |
656.79 |
| Apr 20 2015 |
30628 |
656.79 |
| Apr 13 2015 |
30626 |
656.79 |
| Apr 06 2015 |
30672 |
656.79 |
| Mar 30 2015 |
30672 |
656.79 |
| Mar 23 2015 |
30694 |
656.79 |
| Mar 16 2015 |
30653 |
656.79 |
| Mar 09 2015 |
30651 |
656.79 |
| Mar 02 2015 |
30629 |
656.79 |
| Feb 23 2015 |
30425 |
656.79 |
| Feb 16 2015 |
30391 |
656.79 |
| Feb 09 2015 |
30401 |
656.79 |
| Feb 02 2015 |
30412 |
656.79 |
| Jan 26 2015 |
30390 |
656.79 |
| Jan 19 2015 |
30362 |
656.79 |
| Jan 12 2015 |
30216 |
656.79 |
| Jan 05 2015 |
30550 |
656.79 |
| Dec 29 2014 |
30567 |
656.79 |
| Dec 22 2014 |
30626 |
656.79 |
| Dec 15 2014 |
30198 |
656.79 |
| Dec 08 2014 |
30512 |
656.79 |
| Dec 01 2014 |
28884 |
627.87 |
| Nov 24 2014 |
28913 |
627.87 |
