| Oct 04 2019 |
575 |
213.91 |
| Sep 27 2019 |
573 |
213.91 |
| Sep 20 2019 |
566 |
213.91 |
| Sep 13 2019 |
580 |
213.91 |
| Sep 06 2019 |
551 |
213.91 |
| Aug 30 2019 |
551 |
213.91 |
| Aug 23 2019 |
555 |
213.91 |
| Aug 16 2019 |
551 |
213.91 |
| Aug 09 2019 |
551 |
213.91 |
| Aug 02 2019 |
551 |
213.91 |
| Jul 26 2019 |
550 |
213.91 |
| Jul 19 2019 |
550 |
213.91 |
| Jul 12 2019 |
554 |
213.91 |
| Jul 05 2019 |
554 |
213.91 |
| Jun 28 2019 |
554 |
213.91 |
| Jun 21 2019 |
555 |
213.91 |
| Jun 14 2019 |
554 |
213.91 |
| Jun 07 2019 |
554 |
213.91 |
| May 31 2019 |
555 |
213.91 |
| May 24 2019 |
556 |
213.91 |
| May 17 2019 |
557 |
213.91 |
| May 10 2019 |
557 |
213.91 |
| May 03 2019 |
558 |
213.91 |
| Apr 26 2019 |
558 |
213.91 |
| Apr 19 2019 |
558 |
213.91 |
| Apr 12 2019 |
558 |
213.91 |
| Apr 05 2019 |
558 |
213.91 |
| Mar 29 2019 |
558 |
213.91 |
| Mar 22 2019 |
557 |
213.91 |
| Mar 15 2019 |
557 |
213.91 |
| Mar 08 2019 |
554 |
213.91 |
| Mar 01 2019 |
554 |
213.91 |
| Feb 22 2019 |
552 |
213.91 |
| Feb 15 2019 |
559 |
213.91 |
| Feb 08 2019 |
563 |
213.91 |
| Feb 01 2019 |
565 |
213.91 |
| Jan 25 2019 |
565 |
213.91 |
| Jan 18 2019 |
527 |
213.91 |
| Jan 11 2019 |
592 |
213.91 |
| Jan 04 2019 |
587 |
213.91 |
| Dec 28 2018 |
595 |
213.91 |
| Dec 21 2018 |
591 |
213.91 |
| Dec 14 2018 |
584 |
213.91 |
| Dec 07 2018 |
581 |
213.91 |
| Nov 30 2018 |
592 |
213.91 |
| Nov 23 2018 |
598 |
213.91 |
| Nov 16 2018 |
596 |
213.91 |
| Nov 10 2015 |
1090 |
246.84 |
| Nov 03 2015 |
1094 |
246.84 |
| Oct 27 2015 |
1106 |
246.84 |
| Oct 20 2015 |
1061 |
246.84 |
| Oct 13 2015 |
973 |
246.84 |
| Oct 06 2015 |
999 |
246.84 |
| Sep 29 2015 |
1016 |
246.84 |
| Sep 22 2015 |
5840 |
246.84 |
| Sep 15 2015 |
21957 |
246.84 |
| Sep 14 2015 |
1007 |
246.84 |
| Sep 07 2015 |
1011 |
246.84 |
| Aug 31 2015 |
984 |
246.84 |
| Aug 24 2015 |
980 |
246.84 |
| Aug 17 2015 |
980 |
246.84 |
| Aug 10 2015 |
982 |
246.84 |
| Aug 03 2015 |
982 |
246.84 |
| Jul 27 2015 |
982 |
246.84 |
| Jul 20 2015 |
982 |
246.84 |
| Jul 13 2015 |
982 |
246.84 |
| Jul 06 2015 |
982 |
246.84 |
| Jun 29 2015 |
982 |
246.84 |
| Jun 22 2015 |
982 |
246.84 |
| Jun 15 2015 |
982 |
246.84 |
| Jun 08 2015 |
999 |
246.84 |
| Jun 01 2015 |
999 |
246.84 |
| May 25 2015 |
999 |
246.84 |
| May 18 2015 |
999 |
246.84 |
| May 11 2015 |
999 |
246.84 |
| May 04 2015 |
999 |
246.84 |
| Apr 27 2015 |
1000 |
246.84 |
| Apr 20 2015 |
999 |
246.84 |
| Apr 13 2015 |
999 |
246.84 |
| Apr 06 2015 |
999 |
246.84 |
| Mar 30 2015 |
999 |
246.84 |
| Mar 23 2015 |
1002 |
246.84 |
| Mar 16 2015 |
1002 |
246.84 |
| Mar 09 2015 |
1002 |
246.84 |
| Mar 02 2015 |
1001 |
246.84 |
| Feb 23 2015 |
984 |
246.84 |
| Feb 16 2015 |
987 |
246.84 |
| Feb 09 2015 |
995 |
246.84 |
| Feb 02 2015 |
999 |
246.84 |
| Jan 26 2015 |
998 |
246.84 |
| Jan 19 2015 |
997 |
246.84 |
| Jan 12 2015 |
958 |
246.84 |
| Jan 05 2015 |
998 |
246.84 |
| Dec 29 2014 |
985 |
246.84 |
| Dec 22 2014 |
991 |
246.84 |
| Dec 15 2014 |
950 |
246.84 |
| Dec 08 2014 |
952 |
246.84 |
| Dec 01 2014 |
986 |
246.84 |
