| Sep 28 2018 |
1470 |
249.73 |
| Sep 21 2018 |
1476 |
249.73 |
| Sep 14 2018 |
1462 |
249.73 |
| Sep 07 2018 |
1470 |
249.73 |
| Aug 31 2018 |
1461 |
249.73 |
| Aug 24 2018 |
1458 |
249.73 |
| Aug 17 2018 |
1462 |
249.73 |
| Aug 10 2018 |
1462 |
249.73 |
| Aug 03 2018 |
1466 |
249.73 |
| Jul 27 2018 |
1471 |
249.73 |
| Jul 20 2018 |
1472 |
249.73 |
| Jul 13 2018 |
1472 |
249.73 |
| Jul 06 2018 |
1469 |
249.73 |
| Jun 29 2018 |
1493 |
249.73 |
| Jun 22 2018 |
1493 |
249.73 |
| Jun 15 2018 |
1494 |
249.73 |
| Jun 08 2018 |
1496 |
249.73 |
| Jun 01 2018 |
1496 |
249.73 |
| May 25 2018 |
1511 |
249.73 |
| May 18 2018 |
1515 |
249.73 |
| May 11 2018 |
1520 |
249.73 |
| May 04 2018 |
1535 |
249.73 |
| Apr 27 2018 |
1535 |
249.73 |
| Apr 20 2018 |
1549 |
249.73 |
| Apr 13 2018 |
1547 |
249.73 |
| Apr 06 2018 |
1547 |
249.73 |
| Mar 30 2018 |
1546 |
249.73 |
| Mar 23 2018 |
1546 |
249.73 |
| Mar 16 2018 |
1547 |
249.73 |
| Mar 09 2018 |
1547 |
249.73 |
| Mar 02 2018 |
1547 |
249.73 |
| Feb 23 2018 |
1547 |
249.73 |
| Feb 16 2018 |
1549 |
249.73 |
| Feb 09 2018 |
1544 |
249.73 |
| Feb 02 2018 |
1553 |
249.73 |
| Jan 26 2018 |
1561 |
249.73 |
| Jan 19 2018 |
1565 |
249.73 |
| Jan 12 2018 |
1417 |
249.73 |
| Jan 05 2018 |
1504 |
249.73 |
| Dec 29 2017 |
1505 |
249.73 |
| Dec 22 2017 |
1497 |
249.73 |
| Dec 15 2017 |
1496 |
249.73 |
| Dec 08 2017 |
1561 |
249.73 |
| Dec 01 2017 |
1571 |
249.73 |
| Nov 24 2017 |
1577 |
249.73 |
| Nov 17 2017 |
2589 |
281.47 |
| Nov 10 2017 |
3089 |
294.78 |
| Nov 03 2017 |
3071 |
294.78 |
| Oct 27 2017 |
3010 |
294.78 |
| Oct 20 2017 |
2634 |
283.86 |
| Oct 13 2017 |
3041 |
296.24 |
| Oct 06 2017 |
3443 |
307.86 |
| Sep 29 2017 |
3448 |
307.86 |
| Sep 22 2017 |
3449 |
307.86 |
| Sep 15 2017 |
3490 |
307.86 |
| Sep 08 2017 |
3458 |
307.86 |
| Sep 01 2017 |
3481 |
307.86 |
| Aug 25 2017 |
3492 |
307.86 |
| Aug 18 2017 |
3491 |
307.86 |
| Aug 11 2017 |
3481 |
307.86 |
| Aug 04 2017 |
3489 |
307.86 |
| Jul 28 2017 |
3488 |
307.86 |
| Jul 21 2017 |
3493 |
307.86 |
| Jul 14 2017 |
3504 |
307.86 |
| Jul 07 2017 |
3503 |
307.86 |
| Jun 30 2017 |
3507 |
307.86 |
| Jun 23 2017 |
3507 |
307.86 |
| Jun 16 2017 |
3523 |
307.86 |
| Jun 09 2017 |
3522 |
307.86 |
| Jun 02 2017 |
3519 |
307.86 |
| May 26 2017 |
3447 |
307.86 |
| May 19 2017 |
3463 |
307.86 |
| May 12 2017 |
3438 |
307.86 |
| May 05 2017 |
3437 |
307.86 |
| Apr 28 2017 |
3434 |
307.86 |
| Apr 21 2017 |
3426 |
307.86 |
| Apr 14 2017 |
3429 |
307.86 |
| Apr 07 2017 |
3428 |
307.86 |
| Mar 31 2017 |
3428 |
307.86 |
| Mar 24 2017 |
3428 |
307.86 |
| Mar 17 2017 |
3425 |
307.86 |
| Mar 10 2017 |
3431 |
307.86 |
| Mar 03 2017 |
3431 |
307.86 |
| Feb 24 2017 |
3432 |
307.86 |
| Feb 17 2017 |
3442 |
307.86 |
| Feb 10 2017 |
3455 |
307.86 |
| Feb 03 2017 |
3446 |
307.86 |
| Jan 27 2017 |
3453 |
307.86 |
| Jan 20 2017 |
3466 |
307.86 |
| Jan 13 2017 |
3466 |
307.86 |
| Jan 06 2017 |
3539 |
307.86 |
| Dec 30 2016 |
3567 |
307.86 |
| Dec 23 2016 |
3571 |
307.86 |
| Dec 16 2016 |
3564 |
307.86 |
| Dec 09 2016 |
3553 |
307.86 |
| Dec 02 2016 |
3567 |
307.86 |
| Nov 25 2016 |
3555 |
307.86 |
| Nov 18 2016 |
3453 |
306.08 |
| Nov 11 2016 |
3177 |
298.43 |
| Nov 04 2016 |
5447 |
345.75 |
| Oct 28 2016 |
5406 |
345.75 |
| Dec 08 2015 |
1026 |
238.85 |
| Dec 01 2015 |
985 |
238.85 |
| Nov 24 2015 |
991 |
238.85 |
| Nov 17 2015 |
922 |
238.85 |
| Nov 10 2015 |
852 |
236.65 |
| Nov 03 2015 |
851 |
236.65 |
| Oct 27 2015 |
861 |
236.65 |
| Oct 20 2015 |
819 |
236.65 |
| Oct 13 2015 |
751 |
236.65 |
| Oct 06 2015 |
775 |
236.65 |
| Sep 29 2015 |
795 |
236.65 |
| Sep 22 2015 |
15342 |
236.65 |
| Sep 15 2015 |
18261 |
236.65 |
| Sep 14 2015 |
781 |
236.65 |
| Sep 07 2015 |
784 |
236.65 |
| Aug 31 2015 |
761 |
236.65 |
| Aug 24 2015 |
761 |
236.65 |
| Aug 17 2015 |
761 |
236.65 |
| Aug 10 2015 |
763 |
236.65 |
| Aug 03 2015 |
763 |
236.65 |
| Jul 27 2015 |
763 |
236.65 |
| Jul 20 2015 |
763 |
236.65 |
| Jul 13 2015 |
763 |
236.65 |
| Jul 06 2015 |
763 |
236.65 |
| Jun 29 2015 |
763 |
236.65 |
| Jun 22 2015 |
763 |
236.65 |
| Jun 15 2015 |
763 |
236.65 |
| Jun 08 2015 |
777 |
236.65 |
| Jun 01 2015 |
777 |
236.65 |
| May 25 2015 |
777 |
236.65 |
| May 18 2015 |
777 |
236.65 |
| May 11 2015 |
777 |
236.65 |
| May 04 2015 |
777 |
236.65 |
| Apr 27 2015 |
777 |
236.65 |
| Apr 20 2015 |
777 |
236.65 |
| Apr 13 2015 |
777 |
236.65 |
| Apr 06 2015 |
778 |
236.65 |
| Mar 30 2015 |
778 |
236.65 |
| Mar 23 2015 |
781 |
236.65 |
| Mar 16 2015 |
781 |
236.65 |
| Mar 09 2015 |
781 |
236.65 |
| Mar 02 2015 |
781 |
236.65 |
| Feb 23 2015 |
767 |
236.65 |
| Feb 16 2015 |
769 |
236.65 |
| Feb 09 2015 |
775 |
236.65 |
| Feb 02 2015 |
773 |
236.65 |
| Jan 26 2015 |
774 |
236.65 |
| Jan 19 2015 |
772 |
236.65 |
| Jan 12 2015 |
750 |
236.65 |
| Jan 05 2015 |
774 |
236.65 |
| Dec 29 2014 |
767 |
236.65 |
| Dec 22 2014 |
776 |
236.65 |
| Dec 15 2014 |
692 |
234.44 |
| Dec 08 2014 |
696 |
234.44 |
| Dec 01 2014 |
721 |
234.44 |
